Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2022	+1.70 / +8.99%	20.50	21.00	20.50	20.60	20.80	19.14	2,800
11/16/2022	0.00 / 0.00%	21.00	21.60	18.40	21.60	18.90	20.07	15,500
11/15/2022	-3.40 / -13.39%	22.00	22.00	21.60	22.00	21.60	20.44	24,900
11/14/2022	+2.00 / +8.70%	21.00	26.40	21.00	25.00	25.40	23.23	11,700
11/11/2022	-0.60 / -2.65%	22.00	24.40	22.00	22.00	23.00	20.44	1,300
11/10/2022	-3.00 / -12.00%	25.80	25.80	22.00	22.00	22.60	20.44	20,600
11/9/2022	0.00 / 0.00%	24.90	25.20	24.90	25.20	25.00	23.41	1,400
11/8/2022	-0.10 / -0.40%	25.20	25.20	25.20	25.20	25.20	23.41	800
11/7/2022	-0.20 / -0.79%	25.50	25.70	25.00	25.00	25.30	23.23	1,100
11/4/2022	-0.80 / -3.08%	26.00	26.00	24.00	25.20	25.20	23.41	4,900
11/3/2022	-0.20 / -0.77%	26.00	26.00	25.90	25.90	26.00	24.06	400
11/2/2022	-0.50 / -1.92%	27.10	27.10	25.50	25.50	26.10	23.69	1,200
11/1/2022	-0.10 / -0.40%	27.90	27.90	25.00	25.00	26.00	23.23	300
10/31/2022	-1.30 / -4.89%	27.10	27.10	24.50	25.30	25.10	23.51	1,000
10/28/2022	+1.10 / +4.42%	26.00	27.10	26.00	26.00	26.60	24.16	3,100
10/27/2022	-0.60 / -2.18%	24.40	26.90	24.30	26.90	24.90	24.99	4,000
10/26/2022	+2.40 / +9.60%	27.50	27.50	27.40	27.40	27.50	25.46	200
10/25/2022	+1.90 / +7.57%	25.10	27.00	24.50	27.00	25.00	25.09	2,000
10/24/2022	-3.50 / -12.50%	26.00	27.70	24.20	24.50	25.10	22.76	4,700
10/21/2022	-3.80 / -12.34%	29.00	29.00	27.00	27.00	28.00	25.09	2,600
10/20/2022	+2.10 / +7.34%	31.30	31.30	30.70	30.70	30.80	28.52	1,100
10/19/2022	-0.40 / -1.38%	28.60	29.00	28.60	28.60	28.60	26.57	10,800
10/18/2022	+1.40 / +5.13%	29.30	29.30	28.70	28.70	29.00	26.67	200
10/17/2022	-0.10 / -0.35%	28.40	28.40	27.00	28.20	27.30	26.20	1,600
10/14/2022	+1.50 / +5.56%	29.30	29.30	28.00	28.50	28.30	26.48	4,300
10/13/2022	+2.20 / +8.59%	27.90	27.90	26.50	27.80	27.00	25.83	1,100
10/12/2022	-0.30 / -1.06%	24.10	28.20	24.10	28.00	25.60	26.01	5,200
10/11/2022	-2.10 / -7.22%	28.80	28.90	26.00	27.00	28.30	25.09	9,800
10/10/2022	+1.20 / +4.21%	29.80	29.80	29.00	29.70	29.10	27.59	2,300
10/7/2022	-2.80 / -8.83%	28.30	30.90	28.20	28.90	28.50	26.85	4,800

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%