|
Closing price on 11/1/2022
|
|
| Open |
27.90 |
| High |
27.90 |
| Low |
25.00 |
| Volume |
300 |
| Split-adjusted Price |
23.23 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2022
|
-0.10 / -0.40%
|
27.90
|
27.90
|
25.00
|
25.00
|
26.00
|
23.23
|
300
|
|
|
10/31/2022
|
-1.30 / -4.89%
|
27.10
|
27.10
|
24.50
|
25.30
|
25.10
|
23.51
|
1,000
|
|
|
10/28/2022
|
+1.10 / +4.42%
|
26.00
|
27.10
|
26.00
|
26.00
|
26.60
|
24.16
|
3,100
|
|
|
10/27/2022
|
-0.60 / -2.18%
|
24.40
|
26.90
|
24.30
|
26.90
|
24.90
|
24.99
|
4,000
|
|
|
10/26/2022
|
+2.40 / +9.60%
|
27.50
|
27.50
|
27.40
|
27.40
|
27.50
|
25.46
|
200
|
|
|
10/25/2022
|
+1.90 / +7.57%
|
25.10
|
27.00
|
24.50
|
27.00
|
25.00
|
25.09
|
2,000
|
|
|
10/24/2022
|
-3.50 / -12.50%
|
26.00
|
27.70
|
24.20
|
24.50
|
25.10
|
22.76
|
4,700
|
|
|
10/21/2022
|
-3.80 / -12.34%
|
29.00
|
29.00
|
27.00
|
27.00
|
28.00
|
25.09
|
2,600
|
|
|
10/20/2022
|
+2.10 / +7.34%
|
31.30
|
31.30
|
30.70
|
30.70
|
30.80
|
28.52
|
1,100
|
|
|
10/19/2022
|
-0.40 / -1.38%
|
28.60
|
29.00
|
28.60
|
28.60
|
28.60
|
26.57
|
10,800
|
|
|
10/18/2022
|
+1.40 / +5.13%
|
29.30
|
29.30
|
28.70
|
28.70
|
29.00
|
26.67
|
200
|
|
|
10/17/2022
|
-0.10 / -0.35%
|
28.40
|
28.40
|
27.00
|
28.20
|
27.30
|
26.20
|
1,600
|
|
|
10/14/2022
|
+1.50 / +5.56%
|
29.30
|
29.30
|
28.00
|
28.50
|
28.30
|
26.48
|
4,300
|
|
|
10/13/2022
|
+2.20 / +8.59%
|
27.90
|
27.90
|
26.50
|
27.80
|
27.00
|
25.83
|
1,100
|
|
|
10/12/2022
|
-0.30 / -1.06%
|
24.10
|
28.20
|
24.10
|
28.00
|
25.60
|
26.01
|
5,200
|
|
|
10/11/2022
|
-2.10 / -7.22%
|
28.80
|
28.90
|
26.00
|
27.00
|
28.30
|
25.09
|
9,800
|
|
|
10/10/2022
|
+1.20 / +4.21%
|
29.80
|
29.80
|
29.00
|
29.70
|
29.10
|
27.59
|
2,300
|
|
|
10/7/2022
|
-2.80 / -8.83%
|
28.30
|
30.90
|
28.20
|
28.90
|
28.50
|
26.85
|
4,800
|
|
|
10/6/2022
|
-1.70 / -4.84%
|
32.20
|
33.90
|
30.10
|
33.40
|
31.70
|
31.03
|
4,400
|
|
|
10/5/2022
|
+2.40 / +7.34%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
32.61
|
100
|
|
|
10/4/2022
|
-3.20 / -9.09%
|
34.10
|
34.10
|
32.00
|
32.00
|
32.70
|
29.73
|
2,700
|
|
|
10/3/2022
|
-0.10 / -0.28%
|
36.80
|
36.80
|
35.00
|
35.00
|
36.20
|
31.62
|
300
|
|
|
9/30/2022
|
-1.30 / -3.57%
|
35.00
|
35.10
|
35.00
|
35.10
|
35.10
|
31.71
|
9,000
|
|
|
9/29/2022
|
-0.70 / -1.92%
|
37.00
|
37.00
|
35.70
|
35.70
|
36.40
|
32.25
|
1,600
|
|
|
9/28/2022
|
-1.60 / -4.21%
|
36.40
|
36.60
|
36.40
|
36.40
|
36.40
|
32.88
|
2,900
|
|
|
9/27/2022
|
+2.10 / +5.88%
|
36.00
|
38.50
|
36.00
|
37.80
|
38.00
|
34.15
|
11,800
|
|
|
9/26/2022
|
-0.80 / -2.07%
|
38.70
|
38.70
|
34.50
|
37.90
|
35.70
|
34.24
|
6,800
|
|
|
9/23/2022
|
+1.00 / +2.63%
|
37.90
|
39.10
|
37.90
|
39.00
|
38.70
|
35.23
|
300
|
|
|
9/22/2022
|
+0.80 / +2.12%
|
37.60
|
38.50
|
37.60
|
38.50
|
38.00
|
34.78
|
500
|
|
|
9/21/2022
|
-0.10 / -0.26%
|
37.10
|
38.30
|
37.10
|
38.30
|
37.70
|
34.60
|
1,000
|
|
|