Closing price on 10/25/2024
|
|
Open |
34.20 |
High |
34.20 |
Low |
34.20 |
Volume |
0 |
Split-adjusted Price |
34.20 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2024
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
|
10/24/2024
|
+0.80 / +2.41%
|
33.50
|
34.70
|
32.10
|
34.00
|
34.20
|
34.00
|
12,300
|
|
10/23/2024
|
+2.00 / +6.31%
|
31.50
|
33.80
|
31.30
|
33.70
|
33.20
|
33.70
|
8,600
|
|
10/22/2024
|
+0.10 / +0.31%
|
31.80
|
32.00
|
31.50
|
32.00
|
31.70
|
32.00
|
9,900
|
|
10/21/2024
|
-0.50 / -1.55%
|
32.00
|
32.10
|
31.80
|
31.80
|
31.90
|
31.80
|
2,500
|
|
10/18/2024
|
-1.40 / -4.18%
|
32.50
|
33.30
|
32.10
|
32.10
|
32.30
|
32.10
|
2,600
|
|
10/17/2024
|
+0.70 / +2.13%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
100
|
|
10/16/2024
|
-0.10 / -0.30%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
100
|
|
10/15/2024
|
+0.60 / +1.86%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
500
|
|
10/14/2024
|
-0.30 / -0.90%
|
33.00
|
33.00
|
32.10
|
33.00
|
32.30
|
33.00
|
2,500
|
|
10/11/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
200
|
|
10/10/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
400
|
|
10/9/2024
|
+0.20 / +0.61%
|
33.30
|
33.30
|
33.20
|
33.20
|
33.30
|
33.20
|
1,700
|
|
10/8/2024
|
+0.80 / +2.48%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
|
10/7/2024
|
+0.70 / +2.17%
|
32.20
|
33.00
|
32.00
|
33.00
|
32.20
|
33.00
|
9,000
|
|
10/4/2024
|
0.00 / 0.00%
|
32.60
|
32.80
|
32.10
|
32.80
|
32.30
|
32.80
|
14,400
|
|
10/3/2024
|
-0.20 / -0.60%
|
32.50
|
33.30
|
32.50
|
33.30
|
32.80
|
33.30
|
300
|
|
10/2/2024
|
+0.10 / +0.30%
|
33.00
|
33.60
|
33.00
|
33.50
|
33.50
|
33.50
|
2,200
|
|
10/1/2024
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.10
|
33.50
|
33.40
|
33.50
|
4,800
|
|
9/30/2024
|
-0.30 / -0.89%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
700
|
|
9/27/2024
|
+0.70 / +2.13%
|
34.00
|
34.00
|
33.00
|
33.50
|
33.80
|
33.50
|
5,900
|
|
9/26/2024
|
+0.40 / +1.18%
|
33.90
|
34.30
|
33.90
|
34.20
|
34.00
|
32.99
|
1,200
|
|
9/25/2024
|
0.00 / 0.00%
|
33.80
|
33.90
|
33.70
|
33.70
|
33.80
|
32.51
|
5,600
|
|
9/24/2024
|
+0.20 / +0.60%
|
33.70
|
33.80
|
33.70
|
33.80
|
33.70
|
32.61
|
1,700
|
|
9/23/2024
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.60
|
33.60
|
33.60
|
32.41
|
3,300
|
|
9/20/2024
|
+0.10 / +0.30%
|
33.70
|
33.80
|
33.50
|
33.70
|
33.60
|
32.51
|
5,500
|
|
9/19/2024
|
0.00 / 0.00%
|
33.60
|
33.70
|
33.60
|
33.60
|
33.60
|
32.41
|
2,400
|
|
9/18/2024
|
-0.30 / -0.88%
|
33.20
|
33.70
|
33.20
|
33.70
|
33.60
|
32.51
|
3,800
|
|
9/17/2024
|
+0.70 / +2.10%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.80
|
500
|
|
9/16/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.12
|
0
|
|
|