Closing price on 10/25/2023
|
|
Open |
27.00 |
High |
27.00 |
Low |
27.00 |
Volume |
1,600 |
Split-adjusted Price |
27.00 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
1,600
|
|
10/24/2023
|
+0.80 / +2.96%
|
27.00
|
27.80
|
27.00
|
27.80
|
27.00
|
27.80
|
2,600
|
|
10/23/2023
|
+0.40 / +1.50%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
4,600
|
|
10/20/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.60
|
26.60
|
26.60
|
3,400
|
|
10/19/2023
|
+0.40 / +1.50%
|
26.40
|
27.00
|
26.40
|
27.00
|
26.60
|
27.00
|
1,800
|
|
10/18/2023
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
2,500
|
|
10/17/2023
|
+0.60 / +2.23%
|
26.50
|
27.50
|
26.50
|
27.50
|
26.60
|
27.50
|
10,800
|
|
10/16/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.60
|
27.00
|
26.90
|
27.00
|
9,600
|
|
10/13/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
6,800
|
|
10/12/2023
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.00
|
27.00
|
27.00
|
27.00
|
3,800
|
|
10/11/2023
|
-0.20 / -0.74%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.00
|
27.00
|
5,200
|
|
10/10/2023
|
+0.60 / +2.23%
|
27.00
|
27.60
|
27.00
|
27.50
|
27.20
|
27.50
|
9,100
|
|
10/9/2023
|
+0.20 / +0.74%
|
26.70
|
27.40
|
26.70
|
27.40
|
26.90
|
27.40
|
300
|
|
10/6/2023
|
+0.40 / +1.49%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
4,000
|
|
10/5/2023
|
-0.20 / -0.74%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
100
|
|
10/4/2023
|
+0.30 / +1.12%
|
26.70
|
27.00
|
26.70
|
27.00
|
27.00
|
27.00
|
2,300
|
|
10/3/2023
|
-0.50 / -1.84%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
4,100
|
|
10/2/2023
|
+0.30 / +1.07%
|
27.80
|
28.30
|
26.50
|
28.30
|
27.20
|
28.30
|
600
|
|
9/29/2023
|
+0.70 / +2.56%
|
27.70
|
28.00
|
27.70
|
28.00
|
28.00
|
28.00
|
800
|
|
9/28/2023
|
+0.50 / +1.85%
|
26.70
|
27.50
|
26.70
|
27.50
|
27.30
|
27.50
|
1,200
|
|
9/27/2023
|
+0.70 / +2.61%
|
26.70
|
27.50
|
26.70
|
27.50
|
27.00
|
27.50
|
9,000
|
|
9/26/2023
|
-1.60 / -5.65%
|
26.50
|
27.00
|
26.50
|
26.70
|
26.80
|
26.70
|
7,700
|
|
9/25/2023
|
-0.50 / -1.74%
|
28.20
|
28.50
|
28.20
|
28.20
|
28.30
|
28.20
|
7,300
|
|
9/22/2023
|
-0.40 / -1.37%
|
27.10
|
28.90
|
27.10
|
28.80
|
28.70
|
28.80
|
1,900
|
|
9/21/2023
|
+0.70 / +2.44%
|
29.80
|
29.80
|
27.60
|
29.40
|
29.20
|
29.40
|
6,100
|
|
9/20/2023
|
+0.30 / +1.02%
|
29.50
|
29.80
|
29.30
|
29.80
|
29.80
|
28.70
|
9,500
|
|
9/19/2023
|
-0.10 / -0.34%
|
29.30
|
30.00
|
29.00
|
29.30
|
29.50
|
28.22
|
15,000
|
|
9/18/2023
|
+0.10 / +0.34%
|
29.40
|
29.40
|
29.30
|
29.30
|
29.40
|
28.22
|
5,900
|
|
9/15/2023
|
+0.10 / +0.35%
|
29.30
|
29.30
|
28.90
|
29.00
|
29.20
|
27.93
|
7,100
|
|
9/14/2023
|
+1.60 / +5.44%
|
29.40
|
31.00
|
28.80
|
31.00
|
28.90
|
29.86
|
15,200
|
|
|