Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.50 / -1.82%	27.20	27.20	26.20	27.00	26.76	23.57	8,700
10/22/2020	+0.10 / +0.36%	27.00	27.50	27.00	27.50	27.17	24.01	16,300
10/21/2020	+0.90 / +3.40%	25.90	27.40	25.90	27.40	26.62	23.92	20,300
10/20/2020	-1.20 / -4.33%	27.00	27.00	23.40	26.50	25.14	23.13	54,800
10/19/2020	-0.50 / -1.77%	27.30	28.00	27.30	27.70	27.46	24.18	31,000
10/16/2020	-1.30 / -4.41%	29.30	29.50	27.00	28.20	28.24	24.62	25,200
10/15/2020	-0.20 / -0.67%	29.70	29.70	29.00	29.50	29.27	25.75	14,100
10/14/2020	-0.30 / -1.00%	30.00	30.50	29.00	29.70	29.59	25.93	19,200
10/13/2020	-0.50 / -1.64%	30.00	30.30	29.10	30.00	29.95	26.19	12,100
10/12/2020	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.56	26.63	25,200
10/9/2020	0.00 / 0.00%	30.30	30.90	30.30	30.50	30.50	26.63	15,500
10/8/2020	-0.50 / -1.61%	30.50	30.90	30.00	30.50	30.50	26.63	14,000
10/7/2020	0.00 / 0.00%	31.20	31.40	30.90	31.00	31.03	26.63	35,900
10/6/2020	-0.60 / -1.90%	31.90	31.90	31.00	31.00	31.30	26.63	17,500
10/5/2020	+1.20 / +3.95%	30.60	31.60	30.30	31.60	30.89	27.14	37,900
10/2/2020	-0.50 / -1.61%	31.30	31.30	29.30	30.50	30.40	26.20	43,000
10/1/2020	-0.50 / -1.59%	31.00	31.80	31.00	31.00	31.27	26.63	30,800
9/30/2020	+1.20 / +3.96%	29.60	31.50	29.60	31.50	30.73	27.06	45,000
9/29/2020	-0.80 / -2.57%	31.10	31.50	29.90	30.30	30.33	26.03	24,800
9/28/2020	-0.20 / -0.64%	31.60	31.60	31.00	31.10	31.07	26.71	19,100
9/25/2020	-0.40 / -1.26%	31.60	31.60	31.20	31.40	31.34	26.97	32,900
9/24/2020	-0.10 / -0.31%	31.50	31.90	31.50	31.80	31.66	27.31	15,700
9/23/2020	+0.40 / +1.27%	31.50	31.90	31.10	31.90	31.56	27.40	28,700
9/22/2020	+0.30 / +0.96%	31.40	31.60	31.10	31.50	31.38	27.06	29,200
9/21/2020	-0.40 / -1.27%	32.00	32.00	31.20	31.20	31.52	26.80	42,300
9/18/2020	-0.20 / -0.63%	31.50	32.00	31.20	31.30	31.59	26.88	23,300
9/17/2020	-0.30 / -0.94%	31.50	32.00	31.10	31.50	31.49	27.06	37,600
9/16/2020	-0.10 / -0.31%	31.90	32.10	31.20	31.80	31.84	27.31	25,800
9/15/2020	-0.10 / -0.31%	32.00	32.60	31.70	31.90	32.16	27.40	41,000
9/14/2020	-0.80 / -2.44%	32.60	32.70	31.10	32.00	31.98	27.49	40,700

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	72,700	66.50	-0.15%
CIG	431,600	7.86	0.90%
CKG	6,900	24.50	-2.00%
CRE	80,600	6.93	-0.72%
DLG	1,321,500	1.99	2.05%
DLR	0	18.00	0.00%
DTI	0	2.30	0.00%
DXS	716,200	6.51	1.88%
FIR	85,500	4.69	-0.21%
FLC	0	3.50	0.00%