Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2021	+0.50 / +1.64%	30.50	31.00	30.40	31.00	30.70	28.01	11,400
10/21/2021	+0.90 / +3.01%	30.50	30.80	30.30	30.80	30.50	27.83	19,800
10/20/2021	-0.30 / -1.00%	30.20	30.20	29.80	29.80	29.90	26.92	10,800
10/19/2021	+0.50 / +1.71%	30.40	30.50	29.70	29.80	30.10	26.92	4,100
10/18/2021	+0.10 / +0.34%	29.10	29.90	29.10	29.30	29.30	26.47	6,400
10/15/2021	-0.20 / -0.68%	29.10	29.50	29.00	29.10	29.20	26.29	16,900
10/14/2021	+0.20 / +0.69%	29.10	29.30	29.10	29.30	29.30	26.47	1,900
10/13/2021	-0.30 / -1.02%	29.30	29.40	29.00	29.10	29.10	26.29	4,600
10/12/2021	-1.30 / -4.25%	30.20	30.20	29.30	29.30	29.40	26.47	9,700
10/11/2021	+0.50 / +1.68%	31.00	31.00	30.20	30.20	30.60	27.28	1,000
10/8/2021	+0.50 / +1.71%	29.60	29.80	29.60	29.70	29.70	26.83	10,000
10/7/2021	+0.20 / +0.68%	29.00	29.60	29.00	29.60	29.20	26.74	12,100
10/6/2021	-0.30 / -1.02%	29.50	29.50	29.10	29.10	29.40	26.29	2,000
10/5/2021	0.00 / 0.00%	29.40	29.40	29.40	29.40	29.40	26.56	6,600
10/4/2021	+0.40 / +1.37%	29.50	29.50	29.40	29.50	29.40	26.65	7,700
10/1/2021	+0.30 / +1.05%	29.00	29.50	29.00	29.00	29.10	26.20	5,100
9/30/2021	+0.50 / +1.70%	29.20	30.00	29.10	29.90	29.70	26.10	6,600
9/29/2021	-0.50 / -1.69%	29.80	29.80	29.10	29.10	29.40	25.40	7,000
9/28/2021	-0.60 / -1.97%	29.50	30.40	29.50	29.80	29.60	26.02	6,600
9/27/2021	-1.80 / -5.75%	31.60	31.60	29.50	29.50	30.40	25.75	25,100
9/24/2021	+0.20 / +0.65%	31.00	31.50	31.00	31.20	31.30	27.24	8,200
9/23/2021	+1.60 / +5.35%	30.00	31.60	29.60	31.50	31.00	27.50	22,800
9/22/2021	+0.30 / +1.01%	30.00	30.20	29.10	30.00	29.90	26.19	7,100
9/21/2021	+0.50 / +1.69%	29.50	30.00	29.20	30.00	29.70	26.19	19,400
9/20/2021	+0.10 / +0.34%	29.50	29.60	29.40	29.50	29.50	25.75	11,400
9/17/2021	0.00 / 0.00%	29.10	29.70	29.10	29.60	29.40	25.84	4,600
9/16/2021	-0.10 / -0.34%	29.60	29.70	29.50	29.50	29.60	25.75	6,600
9/15/2021	+0.50 / +1.71%	29.30	29.80	29.20	29.80	29.60	26.02	13,400
9/14/2021	0.00 / 0.00%	29.30	29.50	29.30	29.30	29.30	25.58	13,900
9/13/2021	0.00 / 0.00%	29.10	29.50	29.10	29.30	29.30	25.58	11,400

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%