Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	-0.70 / -3.18%	22.00	22.00	21.00	21.30	21.74	17.52	10,000
10/1/2019	+0.40 / +1.85%	22.00	22.10	22.00	22.00	22.00	18.09	9,300
9/30/2019	-0.50 / -2.26%	22.10	22.10	21.00	21.60	21.41	17.76	9,100
9/27/2019	-0.40 / -1.78%	22.40	22.50	22.00	22.10	22.14	18.17	17,900
9/26/2019	+0.10 / +0.45%	22.50	22.70	21.60	22.50	22.41	18.50	8,800
9/25/2019	+2.40 / +12.00%	20.80	22.80	20.80	22.40	21.58	18.42	17,000
9/24/2019	-1.80 / -8.26%	21.40	21.40	20.00	20.00	20.82	16.45	35,700
9/23/2019	-0.70 / -3.11%	22.80	22.80	21.50	21.80	22.15	17.93	10,500
9/20/2019	-0.50 / -2.17%	23.50	23.50	22.10	22.50	22.45	18.50	25,500
9/19/2019	-1.20 / -4.96%	23.90	23.90	23.00	23.00	23.47	18.91	1,800
9/18/2019	-0.30 / -1.22%	24.50	24.50	23.40	24.20	23.90	19.90	10,000
9/17/2019	+1.20 / +5.15%	23.40	25.70	22.00	24.50	23.42	20.15	71,300
9/16/2019	-1.10 / -4.51%	24.50	24.60	23.20	23.30	23.72	19.16	9,600
9/13/2019	-0.30 / -1.22%	24.50	25.00	24.00	24.20	24.41	19.90	20,400
9/12/2019	-0.40 / -1.61%	25.10	25.80	24.50	24.50	25.04	20.15	25,500
9/11/2019	+1.60 / +6.87%	23.50	24.90	23.00	24.90	24.04	20.48	16,600
9/10/2019	-2.70 / -10.38%	25.80	25.80	22.90	23.30	24.06	19.16	62,800
9/9/2019	-1.60 / -5.80%	27.10	27.50	25.50	26.00	26.74	21.38	16,500
9/6/2019	-0.60 / -2.14%	27.60	28.30	27.10	27.40	27.63	22.53	10,400
9/5/2019	+1.30 / +4.87%	26.70	28.70	26.70	28.00	28.24	23.03	23,300
9/4/2019	-1.30 / -4.64%	27.20	27.20	24.90	26.70	25.70	21.96	51,900
9/3/2019	-3.00 / -9.68%	30.20	30.20	28.00	28.00	29.18	23.03	46,100
8/30/2019	-2.40 / -7.41%	31.90	31.90	30.00	30.00	30.95	24.67	53,100
8/29/2019	-0.60 / -1.82%	34.80	34.80	31.90	32.40	32.35	26.64	36,400
8/28/2019	-0.70 / -2.08%	33.10	33.90	32.90	33.00	33.14	27.14	13,900
8/27/2019	-0.80 / -2.32%	34.50	34.50	32.30	33.70	33.73	27.71	34,600
8/26/2019	+0.80 / +2.37%	33.70	35.50	33.70	34.50	34.47	28.37	39,000
8/23/2019	-2.20 / -6.20%	34.00	34.30	33.20	33.30	33.67	27.38	37,200
8/22/2019	+1.70 / +5.03%	34.00	35.50	31.70	35.50	34.12	29.19	46,000
8/21/2019	-1.20 / -3.43%	35.00	36.20	33.40	33.80	34.60	27.80	65,000

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	131,300	67.80	0.44%
CIG	256,700	7.90	1.28%
CKG	9,000	24.60	0.41%
CRE	32,300	6.94	-0.43%
DLG	409,900	1.97	-0.51%
DLR	0	18.00	0.00%
DTI	6,000	2.20	0.00%
DXS	638,800	6.32	-1.10%
FIR	275,300	4.79	1.48%
FLC	0	3.50	0.00%