Closing price on 10/17/2024
|
|
Open |
33.50 |
High |
33.50 |
Low |
33.50 |
Volume |
100 |
Split-adjusted Price |
33.50 |
|
|
SNZ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2024
|
+0.70 / +2.13%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
100
|
|
10/16/2024
|
-0.10 / -0.30%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
100
|
|
10/15/2024
|
+0.60 / +1.86%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
500
|
|
10/14/2024
|
-0.30 / -0.90%
|
33.00
|
33.00
|
32.10
|
33.00
|
32.30
|
33.00
|
2,500
|
|
10/11/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
200
|
|
10/10/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
400
|
|
10/9/2024
|
+0.20 / +0.61%
|
33.30
|
33.30
|
33.20
|
33.20
|
33.30
|
33.20
|
1,700
|
|
10/8/2024
|
+0.80 / +2.48%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
100
|
|
10/7/2024
|
+0.70 / +2.17%
|
32.20
|
33.00
|
32.00
|
33.00
|
32.20
|
33.00
|
9,000
|
|
10/4/2024
|
0.00 / 0.00%
|
32.60
|
32.80
|
32.10
|
32.80
|
32.30
|
32.80
|
14,400
|
|
10/3/2024
|
-0.20 / -0.60%
|
32.50
|
33.30
|
32.50
|
33.30
|
32.80
|
33.30
|
300
|
|
10/2/2024
|
+0.10 / +0.30%
|
33.00
|
33.60
|
33.00
|
33.50
|
33.50
|
33.50
|
2,200
|
|
10/1/2024
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.10
|
33.50
|
33.40
|
33.50
|
4,800
|
|
9/30/2024
|
-0.30 / -0.89%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
700
|
|
9/27/2024
|
+0.70 / +2.13%
|
34.00
|
34.00
|
33.00
|
33.50
|
33.80
|
33.50
|
5,900
|
|
9/26/2024
|
+0.40 / +1.18%
|
33.90
|
34.30
|
33.90
|
34.20
|
34.00
|
32.99
|
1,200
|
|
9/25/2024
|
0.00 / 0.00%
|
33.80
|
33.90
|
33.70
|
33.70
|
33.80
|
32.51
|
5,600
|
|
9/24/2024
|
+0.20 / +0.60%
|
33.70
|
33.80
|
33.70
|
33.80
|
33.70
|
32.61
|
1,700
|
|
9/23/2024
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.60
|
33.60
|
33.60
|
32.41
|
3,300
|
|
9/20/2024
|
+0.10 / +0.30%
|
33.70
|
33.80
|
33.50
|
33.70
|
33.60
|
32.51
|
5,500
|
|
9/19/2024
|
0.00 / 0.00%
|
33.60
|
33.70
|
33.60
|
33.60
|
33.60
|
32.41
|
2,400
|
|
9/18/2024
|
-0.30 / -0.88%
|
33.20
|
33.70
|
33.20
|
33.70
|
33.60
|
32.51
|
3,800
|
|
9/17/2024
|
+0.70 / +2.10%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
32.80
|
500
|
|
9/16/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.12
|
0
|
|
9/13/2024
|
0.00 / 0.00%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
32.12
|
0
|
|
9/12/2024
|
+0.90 / +2.78%
|
33.10
|
33.30
|
33.10
|
33.30
|
33.30
|
32.12
|
1,600
|
|
9/11/2024
|
-0.50 / -1.52%
|
32.40
|
32.60
|
32.40
|
32.50
|
32.40
|
31.35
|
1,300
|
|
9/10/2024
|
-1.10 / -3.28%
|
33.20
|
33.20
|
32.40
|
32.40
|
33.00
|
31.26
|
5,000
|
|
9/9/2024
|
-0.60 / -1.76%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
32.32
|
3,300
|
|
9/6/2024
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
32.90
|
0
|
|
|