|
Closing price on 1/3/2023
|
|
| Open |
22.80 |
| High |
22.80 |
| Low |
22.80 |
| Volume |
1,200 |
| Split-adjusted Price |
21.18 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
21.18
|
1,200
|
|
|
12/30/2022
|
-0.10 / -0.43%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
21.28
|
1,100
|
|
|
12/29/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.37
|
100
|
|
|
12/28/2022
|
+1.90 / +9.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
21.37
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
20.90
|
22.00
|
20.90
|
20.90
|
21.10
|
19.42
|
1,000
|
|
|
12/26/2022
|
+0.10 / +0.48%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
19.42
|
200
|
|
|
12/23/2022
|
+0.20 / +0.89%
|
20.30
|
22.70
|
20.30
|
22.70
|
20.80
|
21.09
|
1,800
|
|
|
12/22/2022
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.90
|
300
|
|
|
12/21/2022
|
-0.30 / -1.35%
|
21.90
|
22.80
|
21.90
|
22.00
|
22.30
|
20.44
|
22,100
|
|
|
12/20/2022
|
-1.40 / -5.96%
|
23.20
|
23.20
|
22.10
|
22.10
|
22.30
|
20.53
|
8,000
|
|
|
12/19/2022
|
-0.70 / -2.97%
|
24.00
|
24.00
|
22.90
|
22.90
|
23.50
|
21.28
|
3,600
|
|
|
12/16/2022
|
-0.40 / -1.69%
|
23.70
|
23.70
|
23.30
|
23.30
|
23.60
|
21.65
|
3,200
|
|
|
12/15/2022
|
+1.40 / +6.09%
|
23.00
|
24.40
|
23.00
|
24.40
|
23.70
|
22.67
|
7,800
|
|
|
12/14/2022
|
+1.00 / +4.44%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.00
|
21.83
|
2,300
|
|
|
12/13/2022
|
+0.60 / +2.68%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.50
|
21.37
|
7,000
|
|
|
12/12/2022
|
0.00 / 0.00%
|
22.40
|
23.00
|
22.10
|
22.40
|
22.40
|
20.81
|
7,300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.30
|
22.30
|
22.40
|
20.72
|
1,600
|
|
|
12/8/2022
|
+0.70 / +3.29%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.30
|
20.44
|
8,100
|
|
|
12/7/2022
|
0.00 / 0.00%
|
21.30
|
21.40
|
21.20
|
21.30
|
21.30
|
19.79
|
4,000
|
|
|
12/6/2022
|
-3.30 / -13.52%
|
22.00
|
22.00
|
21.00
|
21.10
|
21.30
|
19.60
|
3,300
|
|
|
12/5/2022
|
+0.70 / +2.97%
|
24.40
|
25.00
|
24.20
|
24.30
|
24.40
|
22.58
|
4,700
|
|
|
12/2/2022
|
+0.60 / +2.51%
|
23.10
|
24.50
|
22.90
|
24.50
|
23.60
|
22.76
|
2,900
|
|
|
12/1/2022
|
-2.10 / -8.50%
|
24.00
|
24.50
|
22.60
|
22.60
|
23.90
|
21.00
|
5,300
|
|
|
11/30/2022
|
-0.70 / -2.76%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
22.95
|
100
|
|
|
11/29/2022
|
+3.00 / +13.39%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
23.60
|
100
|
|
|
11/28/2022
|
+0.80 / +3.64%
|
22.00
|
22.80
|
22.00
|
22.80
|
22.40
|
21.18
|
5,500
|
|
|
11/25/2022
|
+1.10 / +5.14%
|
22.90
|
22.90
|
21.00
|
22.50
|
22.00
|
20.90
|
1,000
|
|
|
11/24/2022
|
+1.10 / +5.12%
|
22.90
|
22.90
|
20.10
|
22.60
|
21.40
|
21.00
|
400
|
|
|
11/23/2022
|
-0.10 / -0.45%
|
22.50
|
22.50
|
21.00
|
22.30
|
21.50
|
20.72
|
900
|
|
|
11/22/2022
|
+0.40 / +1.79%
|
22.40
|
22.80
|
22.00
|
22.80
|
22.40
|
21.18
|
2,200
|
|
|