|
Closing price on 1/25/2021
|
|
| Open |
36.60 |
| High |
36.60 |
| Low |
35.50 |
| Volume |
25,800 |
| Split-adjusted Price |
31.08 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2021
|
-0.60 / -1.66%
|
36.60
|
36.60
|
35.50
|
35.60
|
35.72
|
31.08
|
25,800
|
|
|
1/22/2021
|
-0.40 / -1.10%
|
36.60
|
36.90
|
35.60
|
35.80
|
36.15
|
31.25
|
24,400
|
|
|
1/21/2021
|
+0.40 / +1.14%
|
35.50
|
36.80
|
35.50
|
35.50
|
36.17
|
30.99
|
44,800
|
|
|
1/20/2021
|
-1.10 / -2.97%
|
36.00
|
36.10
|
34.20
|
35.90
|
35.14
|
31.34
|
45,800
|
|
|
1/19/2021
|
-2.00 / -5.26%
|
39.00
|
39.00
|
32.50
|
36.00
|
36.98
|
31.43
|
60,700
|
|
|
1/18/2021
|
+2.20 / +6.01%
|
37.00
|
39.10
|
36.80
|
38.80
|
38.04
|
33.87
|
92,500
|
|
|
1/15/2021
|
+1.30 / +3.68%
|
35.30
|
37.40
|
35.30
|
36.60
|
36.58
|
31.95
|
52,200
|
|
|
1/14/2021
|
-0.50 / -1.39%
|
35.60
|
35.80
|
35.00
|
35.50
|
35.34
|
30.99
|
34,500
|
|
|
1/13/2021
|
-0.50 / -1.38%
|
36.50
|
36.50
|
35.60
|
35.70
|
35.97
|
31.17
|
51,100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
36.00
|
36.40
|
36.00
|
36.30
|
36.24
|
31.69
|
20,900
|
|
|
1/11/2021
|
+1.00 / +2.80%
|
37.00
|
37.00
|
35.10
|
36.70
|
36.33
|
32.04
|
31,900
|
|
|
1/8/2021
|
+1.60 / +4.52%
|
35.30
|
37.00
|
34.90
|
37.00
|
35.65
|
32.30
|
72,600
|
|
|
1/7/2021
|
-0.70 / -1.96%
|
35.70
|
35.70
|
35.00
|
35.10
|
35.41
|
30.64
|
19,300
|
|
|
1/6/2021
|
-0.20 / -0.56%
|
35.90
|
36.00
|
35.40
|
35.70
|
35.78
|
31.17
|
47,700
|
|
|
1/5/2021
|
0.00 / 0.00%
|
36.00
|
37.50
|
35.20
|
35.40
|
35.85
|
30.90
|
60,200
|
|
|
1/4/2021
|
+3.60 / +11.11%
|
33.80
|
37.20
|
33.00
|
36.00
|
35.38
|
31.43
|
71,400
|
|
|
12/31/2020
|
+0.60 / +1.81%
|
33.20
|
33.80
|
32.00
|
33.80
|
32.36
|
29.51
|
48,000
|
|
|
12/30/2020
|
-0.80 / -2.36%
|
33.10
|
33.40
|
33.00
|
33.10
|
33.16
|
28.90
|
27,800
|
|
|
12/29/2020
|
-0.70 / -2.05%
|
34.50
|
34.50
|
33.10
|
33.40
|
33.86
|
29.16
|
31,200
|
|
|
12/28/2020
|
+1.20 / +3.58%
|
33.80
|
34.80
|
33.60
|
34.70
|
34.15
|
30.29
|
51,700
|
|
|
12/25/2020
|
+1.10 / +3.36%
|
32.60
|
34.20
|
32.60
|
33.80
|
33.48
|
29.51
|
41,600
|
|
|
12/24/2020
|
-2.00 / -5.78%
|
34.00
|
34.60
|
32.00
|
32.60
|
32.74
|
28.46
|
38,600
|
|
|
12/23/2020
|
-0.70 / -2.04%
|
35.00
|
35.50
|
33.50
|
33.60
|
34.57
|
29.33
|
47,200
|
|
|
12/22/2020
|
+2.20 / +6.71%
|
33.00
|
36.00
|
32.60
|
35.00
|
34.32
|
30.56
|
75,800
|
|
|
12/21/2020
|
+1.40 / +4.39%
|
32.00
|
33.30
|
32.00
|
33.30
|
32.83
|
29.07
|
78,800
|
|
|
12/18/2020
|
-0.10 / -0.31%
|
31.50
|
32.20
|
31.40
|
32.00
|
31.92
|
27.94
|
27,000
|
|
|
12/17/2020
|
-0.40 / -1.23%
|
33.00
|
33.00
|
31.70
|
32.00
|
32.13
|
27.94
|
60,800
|
|
|
12/16/2020
|
+0.20 / +0.63%
|
32.70
|
32.90
|
31.90
|
31.90
|
32.40
|
27.85
|
57,700
|
|
|
12/15/2020
|
+1.50 / +4.93%
|
30.60
|
32.60
|
30.60
|
31.90
|
31.70
|
27.85
|
119,700
|
|
|
12/14/2020
|
+0.70 / +2.34%
|
29.90
|
30.70
|
29.70
|
30.60
|
30.40
|
26.71
|
47,600
|
|
|