|
Closing price on 1/25/2019
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
1,300 |
| Split-adjusted Price |
9.70 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
1,300
|
|
|
1/24/2019
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
9.70
|
2,000
|
|
|
1/23/2019
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.87
|
1,200
|
|
|
1/22/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/18/2019
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/17/2019
|
+0.20 / +1.69%
|
11.00
|
12.00
|
10.90
|
12.00
|
11.53
|
9.87
|
900
|
|
|
1/16/2019
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.70
|
0
|
|
|
1/15/2019
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.83
|
9.87
|
1,500
|
|
|
1/14/2019
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
4,800
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.70
|
9.46
|
2,500
|
|
|
1/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
200
|
|
|
1/4/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/25/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/20/2018
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
400
|
|
|
12/19/2018
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
1,100
|
|
|
12/18/2018
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.93
|
8.72
|
2,400
|
|
|
12/17/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
1,000
|
|
|
12/14/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
0
|
|
|