Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.10 / -0.35%	28.30	28.30	28.20	28.20	28.30	28.20	1,600
1/19/2024	+0.10 / +0.35%	28.50	28.50	28.20	28.30	28.30	28.30	3,500
1/18/2024	+0.40 / +1.43%	28.10	28.50	28.00	28.40	28.20	28.40	6,500
1/17/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	1,100
1/16/2024	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	28.00	1,000
1/15/2024	+0.60 / +2.17%	28.00	28.30	28.00	28.30	28.30	28.30	4,000
1/12/2024	+0.20 / +0.71%	28.10	28.30	27.60	28.30	27.72	28.30	3,500
1/11/2024	-0.10 / -0.36%	28.10	28.10	28.00	28.00	28.10	28.00	1,200
1/10/2024	-0.10 / -0.36%	28.00	28.50	28.00	28.00	28.10	28.00	2,000
1/9/2024	+0.20 / +0.71%	28.00	28.20	28.00	28.20	28.10	28.20	5,000
1/8/2024	-0.20 / -0.71%	28.10	28.10	28.00	28.00	28.00	28.00	4,700
1/5/2024	+0.60 / +2.15%	28.00	28.80	28.00	28.50	28.20	28.50	4,400
1/4/2024	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.90	27.80	4,300
1/3/2024	+0.10 / +0.36%	27.30	28.10	27.30	28.00	27.80	28.00	5,000
1/2/2024	+0.10 / +0.36%	28.00	28.00	27.80	27.80	27.90	27.80	7,000
12/29/2023	+0.60 / +2.20%	27.30	28.10	27.30	27.90	27.70	27.90	14,000
12/28/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	0
12/27/2023	0.00 / 0.00%	27.40	27.50	27.30	27.40	27.30	27.40	3,600
12/26/2023	0.00 / 0.00%	27.30	27.50	27.30	27.50	27.40	27.50	2,000
12/25/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	2,100
12/22/2023	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
12/21/2023	+0.10 / +0.36%	27.50	27.50	27.50	27.50	27.50	27.50	100
12/20/2023	+0.60 / +2.23%	27.00	27.50	27.00	27.50	27.40	27.50	2,200
12/19/2023	+0.40 / +1.48%	26.80	27.40	26.80	27.40	26.90	27.40	900
12/18/2023	-0.40 / -1.48%	26.10	27.40	26.10	26.70	27.00	26.70	4,400
12/15/2023	+0.50 / +1.85%	26.90	27.50	26.90	27.50	27.10	27.50	300
12/14/2023	+0.70 / +2.59%	27.00	27.70	26.80	27.70	27.00	27.70	2,700
12/13/2023	+0.70 / +2.59%	26.90	27.70	26.90	27.70	27.00	27.70	1,200
12/12/2023	+0.70 / +2.59%	27.70	27.70	26.90	27.70	27.00	27.70	3,000
12/11/2023	-0.10 / -0.36%	27.40	27.60	26.30	27.50	27.00	27.50	2,100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	2,336,700	66.00	4.76%
CIG	66,000	4.85	0.00%
CKG	218,200	25.30	-0.59%
CRE	62,300	7.90	1.15%
DLG	627,700	2.06	-0.48%
DLR	0	11.90	0.00%
DTI	25,300	3.30	0.00%
DXS	1,156,500	7.16	-0.69%
FIR	159,000	7.07	-1.12%
FLC	0	3.50	0.00%