Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-5.70 / -9.55%	61.00	63.00	53.90	54.00	57.40	48.79	48,600
1/14/2022	-5.20 / -7.98%	56.00	64.00	56.00	60.00	59.70	54.21	34,000
1/13/2022	-8.00 / -11.27%	73.00	77.80	60.40	63.00	65.20	56.92	46,500
1/12/2022	-4.30 / -5.79%	75.00	76.00	69.00	70.00	71.00	63.24	73,200
1/11/2022	+5.20 / +7.15%	70.00	82.00	70.00	77.90	74.30	70.38	115,800
1/10/2022	+9.50 / +14.94%	70.00	73.10	68.00	73.10	72.70	66.04	89,500
1/7/2022	+8.30 / +14.90%	63.80	64.00	57.00	64.00	63.60	57.82	99,100
1/6/2022	+7.40 / +14.95%	50.40	56.90	50.40	56.90	55.70	51.41	75,500
1/5/2022	+2.90 / +6.13%	49.70	50.20	49.00	50.20	49.50	45.35	72,000
1/4/2022	0.00 / 0.00%	49.00	49.00	46.10	48.90	47.30	44.18	58,400
12/31/2021	+5.30 / +12.21%	45.00	49.90	45.00	48.70	48.90	44.00	95,400
12/30/2021	+5.60 / +14.81%	43.00	43.40	43.00	43.40	43.40	39.21	38,400
12/29/2021	+5.10 / +14.74%	35.00	39.70	35.00	39.70	37.80	35.87	76,900
12/28/2021	+1.50 / +4.41%	34.00	35.50	34.00	35.50	34.60	32.07	35,300
12/27/2021	+0.20 / +0.59%	34.70	34.70	33.90	34.00	34.00	30.72	12,400
12/24/2021	-0.20 / -0.58%	30.50	34.20	30.00	34.00	33.80	30.72	8,600
12/23/2021	+0.10 / +0.29%	34.80	34.80	34.00	34.50	34.20	31.17	15,600
12/22/2021	-0.60 / -1.73%	34.80	35.00	34.00	34.00	34.40	30.72	12,900
12/21/2021	0.00 / 0.00%	35.10	35.10	34.10	35.10	34.60	31.71	3,800
12/20/2021	0.00 / 0.00%	35.50	35.80	34.00	35.30	35.10	31.89	9,200
12/17/2021	+0.10 / +0.29%	35.80	35.80	34.80	34.90	35.30	31.53	5,800
12/16/2021	+1.40 / +4.14%	34.50	35.50	34.20	35.20	34.80	31.80	19,200
12/15/2021	-0.20 / -0.57%	35.20	35.50	31.10	35.00	33.80	31.62	10,000
12/14/2021	-0.20 / -0.56%	35.30	35.30	35.20	35.20	35.20	31.80	700
12/13/2021	+1.70 / +4.97%	34.90	36.50	34.90	35.90	35.40	32.43	21,900
12/10/2021	+0.10 / +0.30%	34.00	34.60	33.50	33.50	34.20	30.26	1,500
12/9/2021	0.00 / 0.00%	33.10	33.90	33.10	33.90	33.40	30.63	900
12/8/2021	+0.60 / +1.80%	33.00	34.00	33.00	34.00	33.90	30.72	3,700
12/7/2021	+0.70 / +2.05%	33.00	34.90	33.00	34.90	33.40	31.53	500
12/6/2021	-1.50 / -4.35%	34.10	34.40	33.00	33.00	34.20	29.81	5,100

<<Previous 30 days Next 30 days>>

SNZ News

23/11	SNZ: Board Resolution
06/11	SNZ: Change in the organization related to internal person
30/10	SNZ: Financial Statement Quarter 3/2020 (holding company)
30/10	SNZ: Financial Statement Quarter 3/2020
25/09	SNZ: Notice of record date for dividend payment in cash

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%