|
Closing price on 1/14/2019
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
4,800 |
| Split-adjusted Price |
9.46 |
|
|
SNZ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2019
|
+0.80 / +7.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
4,800
|
|
|
1/11/2019
|
0.00 / 0.00%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.70
|
9.46
|
2,500
|
|
|
1/10/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/9/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/8/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
200
|
|
|
1/4/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/3/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/28/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/25/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
0
|
|
|
12/20/2018
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.46
|
400
|
|
|
12/19/2018
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
1,100
|
|
|
12/18/2018
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.93
|
8.72
|
2,400
|
|
|
12/17/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
1,000
|
|
|
12/14/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
0
|
|
|
12/13/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
0
|
|
|
12/12/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
0
|
|
|
12/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
1,500
|
|
|
12/7/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.05
|
3,000
|
|
|
12/6/2018
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
9.05
|
2,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.13
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.13
|
0
|
|
|
12/3/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.13
|
0
|
|
|
11/30/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.13
|
2,000
|
|
|