|
Closing price on 7/7/2022
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
3,100 |
| Split-adjusted Price |
9.38 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
3,100
|
|
|
7/6/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
7/5/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
6/29/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
0
|
|
|
6/24/2022
|
+1.30 / +14.77%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.38
|
1,300
|
|
|
6/23/2022
|
-1.40 / -13.73%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.17
|
100
|
|
|
6/22/2022
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.40
|
10.02
|
4,600
|
|
|
6/21/2022
|
-1.50 / -13.76%
|
10.90
|
10.90
|
9.40
|
9.40
|
10.00
|
8.56
|
2,600
|
|
|
6/20/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
0
|
|
|
6/15/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
9,858
|
|
|
6/14/2022
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.84
|
16,282
|
|
|
6/13/2022
|
+1.30 / +14.77%
|
10.10
|
10.10
|
7.60
|
10.10
|
9.40
|
9.20
|
10,500
|
|
|
6/10/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.01
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.01
|
0
|
|
|
6/8/2022
|
+0.10 / +1.16%
|
9.80
|
9.80
|
8.70
|
8.70
|
8.80
|
7.92
|
2,100
|
|
|
6/7/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.83
|
100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
198,615
|
|
|