|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
7.80
|
6
|
3,454
|
4
|
408
|
3,046
|
0
|
0
|
|
|
6/5/2025
|
7.80
|
9
|
3,234
|
3
|
800
|
2,434
|
0
|
0
|
|
|
6/4/2025
|
7.80
|
10
|
3,689
|
4
|
408
|
3,281
|
100
|
780
|
|
|
6/3/2025
|
7.60
|
11
|
3,049
|
6
|
1,238
|
1,811
|
200
|
1,530
|
|
|
6/2/2025
|
8.20
|
6
|
5,424
|
7
|
2,923
|
2,501
|
0
|
0
|
|
|
5/30/2025
|
8.20
|
3
|
215
|
2
|
23
|
192
|
0
|
0
|
|
|
5/29/2025
|
8.20
|
5
|
3,625
|
3
|
615
|
3,010
|
100
|
820
|
|
|
5/28/2025
|
8.50
|
4
|
515
|
4
|
1,523
|
-1,008
|
0
|
0
|
|
|
5/27/2025
|
8.50
|
5
|
625
|
5
|
1,528
|
-903
|
0
|
0
|
|
|
5/26/2025
|
8.50
|
5
|
815
|
8
|
3,539
|
-2,724
|
0
|
0
|
|
|
5/23/2025
|
8.50
|
5
|
4,200
|
7
|
5,823
|
-1,623
|
400
|
3,400
|
|
|
5/22/2025
|
8.50
|
7
|
1,134
|
7
|
2,720
|
-1,586
|
100
|
850
|
|
|
5/21/2025
|
7.90
|
7
|
1,024
|
3
|
1,215
|
-191
|
0
|
0
|
|
|
5/20/2025
|
7.90
|
4
|
800
|
3
|
530
|
270
|
0
|
0
|
|
|
5/19/2025
|
7.90
|
7
|
3,615
|
3
|
415
|
3,200
|
0
|
0
|
|
|
5/16/2025
|
7.50
|
5
|
2,345
|
5
|
3,315
|
-970
|
200
|
1,570
|
|
|
5/15/2025
|
8.50
|
5
|
525
|
5
|
3,215
|
-2,690
|
0
|
0
|
|
|
5/14/2025
|
8.50
|
4
|
345
|
6
|
3,315
|
-2,970
|
0
|
0
|
|
|
5/13/2025
|
8.50
|
2
|
300
|
13
|
8,627
|
-8,327
|
200
|
1,700
|
|
|
5/12/2025
|
9.70
|
5
|
535
|
8
|
6,438
|
-5,903
|
100
|
970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|