|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.30
|
6
|
3,806
|
4
|
5,900
|
-2,094
|
0
|
0
|
|
|
10/16/2026
|
7.30
|
2
|
2,006
|
5
|
5,998
|
-3,992
|
0
|
0
|
|
|
10/15/2026
|
7.30
|
3
|
2,006
|
2
|
5,200
|
-3,194
|
0
|
0
|
|
|
10/14/2026
|
7.30
|
2
|
2,200
|
1
|
5,000
|
-2,800
|
0
|
0
|
|
|
10/13/2026
|
7.30
|
3
|
2,006
|
2
|
5,200
|
-3,194
|
0
|
0
|
|
|
10/12/2026
|
7.30
|
3
|
1,206
|
2
|
2,100
|
-894
|
0
|
0
|
|
|
10/9/2026
|
7.40
|
6
|
2,706
|
10
|
15,700
|
-12,994
|
1,200
|
8,780
|
|
|
10/8/2026
|
8.40
|
4
|
1,607
|
7
|
8,998
|
-7,391
|
100
|
840
|
|
|
10/7/2026
|
8.10
|
1
|
6
|
3
|
5,198
|
-5,192
|
0
|
0
|
|
|
10/6/2026
|
8.10
|
1
|
2,000
|
6
|
7,198
|
-5,198
|
0
|
0
|
|
|
10/5/2026
|
8.10
|
4
|
1,501
|
4
|
5,398
|
-3,897
|
0
|
0
|
|
|
10/2/2026
|
8.10
|
1
|
1
|
3
|
5,198
|
-5,197
|
0
|
0
|
|
|
10/1/2026
|
8.10
|
1
|
800
|
3
|
5,198
|
-4,398
|
0
|
0
|
|
|
9/30/2026
|
8.10
|
1
|
800
|
3
|
5,198
|
-4,398
|
0
|
0
|
|
|
9/29/2026
|
8.10
|
1
|
800
|
4
|
6,198
|
-5,398
|
0
|
0
|
|
|
9/28/2026
|
8.10
|
1
|
600
|
3
|
5,198
|
-4,598
|
0
|
0
|
|
|
9/25/2026
|
8.10
|
1
|
500
|
3
|
5,198
|
-4,698
|
0
|
0
|
|
|
9/24/2026
|
8.10
|
4
|
403
|
3
|
5,198
|
-4,795
|
0
|
0
|
|
|
9/23/2026
|
8.10
|
0
|
0
|
2
|
5,098
|
-5,098
|
0
|
0
|
|
|
9/22/2026
|
8.10
|
1
|
100
|
2
|
5,100
|
-5,000
|
100
|
810
|
|
|
Page 1 of 2 Next>
|
|
|