|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
7.00
|
2
|
900
|
2
|
1,200
|
-300
|
0
|
0
|
|
|
11/6/2026
|
7.00
|
5
|
2,509
|
1
|
200
|
2,309
|
0
|
0
|
|
|
11/5/2026
|
7.00
|
4
|
2,609
|
3
|
1,300
|
1,309
|
100
|
700
|
|
|
11/4/2026
|
7.30
|
3
|
2,509
|
1
|
200
|
2,309
|
0
|
0
|
|
|
11/3/2026
|
7.30
|
2
|
2,009
|
2
|
5,200
|
-3,191
|
0
|
0
|
|
|
11/2/2026
|
7.30
|
2
|
2,009
|
1
|
200
|
1,809
|
0
|
0
|
|
|
10/30/2026
|
7.30
|
0
|
2,600
|
0
|
5,200
|
-2,600
|
0
|
0
|
|
|
10/29/2026
|
7.30
|
5
|
2,710
|
2
|
5,200
|
-2,490
|
0
|
0
|
|
|
10/28/2026
|
7.30
|
4
|
4,101
|
2
|
201
|
3,900
|
0
|
0
|
|
|
10/27/2026
|
7.30
|
4
|
7,100
|
2
|
5,200
|
1,900
|
0
|
0
|
|
|
10/26/2026
|
7.30
|
4
|
2,300
|
2
|
5,200
|
-2,900
|
0
|
0
|
|
|
10/23/2026
|
7.30
|
2
|
549
|
2
|
5,200
|
-4,651
|
0
|
0
|
|
|
10/22/2026
|
7.30
|
4
|
1,206
|
5
|
6,212
|
-5,006
|
0
|
0
|
|
|
10/21/2026
|
7.30
|
4
|
656
|
2
|
5,200
|
-4,544
|
0
|
0
|
|
|
10/20/2026
|
7.30
|
6
|
2,506
|
2
|
5,200
|
-2,694
|
0
|
0
|
|
|
10/19/2026
|
7.30
|
6
|
3,806
|
4
|
5,900
|
-2,094
|
0
|
0
|
|
|
10/16/2026
|
7.30
|
2
|
2,006
|
5
|
5,998
|
-3,992
|
0
|
0
|
|
|
10/15/2026
|
7.30
|
3
|
2,006
|
2
|
5,200
|
-3,194
|
0
|
0
|
|
|
10/14/2026
|
7.30
|
2
|
2,200
|
1
|
5,000
|
-2,800
|
0
|
0
|
|
|
10/13/2026
|
7.30
|
3
|
2,006
|
2
|
5,200
|
-3,194
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|