|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/23/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/20/2024
|
7.60
|
3
|
3,900
|
4
|
1,710
|
2,190
|
0
|
0
|
|
12/19/2024
|
7.60
|
3
|
3,900
|
5
|
2,510
|
1,390
|
0
|
0
|
|
12/18/2024
|
7.60
|
2
|
3,800
|
4
|
2,910
|
890
|
0
|
0
|
|
12/17/2024
|
7.60
|
2
|
3,800
|
6
|
3,715
|
85
|
0
|
0
|
|
12/16/2024
|
7.60
|
3
|
3,910
|
5
|
2,120
|
1,790
|
0
|
0
|
|
12/13/2024
|
7.60
|
2
|
3,800
|
5
|
3,210
|
590
|
0
|
0
|
|
12/12/2024
|
7.60
|
2
|
3,800
|
6
|
2,154
|
1,646
|
0
|
0
|
|
12/11/2024
|
7.60
|
4
|
4,500
|
6
|
2,505
|
1,995
|
700
|
5,320
|
|
12/10/2024
|
7.60
|
2
|
3,900
|
4
|
3,805
|
95
|
100
|
760
|
|
12/9/2024
|
7.60
|
7
|
3,700
|
5
|
3,239
|
461
|
1,900
|
14,420
|
|
12/6/2024
|
7.60
|
3
|
1,101
|
3
|
940
|
161
|
0
|
0
|
|
12/5/2024
|
7.60
|
4
|
2,200
|
4
|
1,800
|
400
|
100
|
760
|
|
12/4/2024
|
7.50
|
4
|
4,221
|
6
|
4,861
|
-640
|
100
|
750
|
|
12/3/2024
|
7.90
|
2
|
200
|
4
|
4,600
|
-4,400
|
0
|
0
|
|
12/2/2024
|
7.90
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
11/29/2024
|
7.60
|
3
|
4,400
|
5
|
1,800
|
2,600
|
200
|
1,580
|
|
11/28/2024
|
7.60
|
4
|
4,900
|
7
|
1,061
|
3,839
|
100
|
760
|
|
11/27/2024
|
7.50
|
4
|
5,400
|
6
|
4,300
|
1,100
|
700
|
5,270
|
|
11/26/2024
|
7.90
|
1
|
1,000
|
5
|
4,200
|
-3,200
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|