|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
7.70
|
0
|
0
|
0
|
0
|
0
|
100
|
770
|
|
|
1/22/2025
|
7.80
|
1
|
1,500
|
5
|
3,200
|
-1,700
|
0
|
0
|
|
|
1/21/2025
|
7.80
|
4
|
1,590
|
3
|
600
|
990
|
300
|
2,340
|
|
|
1/20/2025
|
7.60
|
4
|
3,100
|
3
|
1,000
|
2,100
|
0
|
0
|
|
|
1/17/2025
|
7.60
|
2
|
1,190
|
2
|
500
|
690
|
0
|
0
|
|
|
1/16/2025
|
7.60
|
8
|
7,390
|
5
|
1,800
|
5,590
|
500
|
3,800
|
|
|
1/15/2025
|
7.50
|
5
|
2,810
|
5
|
720
|
2,090
|
0
|
0
|
|
|
1/14/2025
|
7.50
|
2
|
1,290
|
2
|
900
|
390
|
0
|
0
|
|
|
1/13/2025
|
7.50
|
3
|
2,090
|
7
|
3,918
|
-1,828
|
500
|
3,750
|
|
|
1/10/2025
|
7.50
|
2
|
2,000
|
4
|
2,223
|
-223
|
0
|
0
|
|
|
1/9/2025
|
7.50
|
3
|
2,190
|
8
|
4,223
|
-2,033
|
300
|
2,250
|
|
|
1/8/2025
|
7.50
|
4
|
1,920
|
9
|
4,620
|
-2,700
|
200
|
1,500
|
|
|
1/7/2025
|
7.50
|
3
|
920
|
6
|
3,023
|
-2,103
|
0
|
0
|
|
|
1/6/2025
|
7.50
|
2
|
990
|
9
|
3,453
|
-2,463
|
100
|
750
|
|
|
1/3/2025
|
7.50
|
3
|
1,070
|
13
|
1,793
|
-723
|
0
|
0
|
|
|
1/2/2025
|
7.50
|
2
|
980
|
8
|
2,830
|
-1,850
|
0
|
0
|
|
|
12/31/2024
|
7.50
|
4
|
2,820
|
5
|
1,725
|
1,095
|
0
|
0
|
|
|
12/30/2024
|
7.50
|
6
|
778
|
10
|
935
|
-157
|
0
|
0
|
|
|
12/27/2024
|
7.50
|
4
|
3,803
|
3
|
808
|
2,995
|
0
|
0
|
|
|
12/26/2024
|
7.50
|
4
|
3,612
|
6
|
3,410
|
202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|