|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
8.90
|
9
|
3,507
|
7
|
5,900
|
-2,393
|
200
|
1,880
|
|
|
5/7/2026
|
8.70
|
10
|
5,680
|
6
|
6,660
|
-980
|
0
|
18,204
|
|
|
5/6/2026
|
8.80
|
7
|
4,378
|
9
|
7,900
|
-3,522
|
1,100
|
9,590
|
|
|
5/5/2026
|
9.50
|
4
|
377
|
9
|
8,900
|
-8,523
|
100
|
950
|
|
|
5/4/2026
|
8.60
|
3
|
1,003
|
8
|
4,520
|
-3,517
|
0
|
0
|
|
|
4/29/2026
|
8.50
|
8
|
2,000
|
11
|
6,634
|
-4,634
|
600
|
5,180
|
|
|
4/28/2026
|
9.00
|
5
|
1,300
|
10
|
5,900
|
-4,600
|
500
|
4,500
|
|
|
4/24/2026
|
9.00
|
2
|
200
|
6
|
5,000
|
-4,800
|
100
|
900
|
|
|
4/23/2026
|
9.70
|
2
|
200
|
7
|
8,221
|
-8,021
|
0
|
0
|
|
|
4/22/2026
|
9.70
|
2
|
2,500
|
7
|
8,400
|
-5,900
|
0
|
0
|
|
|
4/21/2026
|
9.70
|
2
|
4,000
|
5
|
1,421
|
2,579
|
0
|
0
|
|
|
4/20/2026
|
9.70
|
1
|
2,000
|
5
|
2,700
|
-700
|
0
|
0
|
|
|
4/17/2026
|
9.70
|
1
|
2,000
|
5
|
4,311
|
-2,311
|
0
|
0
|
|
|
4/16/2026
|
9.70
|
4
|
8,000
|
6
|
3,400
|
4,600
|
0
|
0
|
|
|
4/15/2026
|
9.70
|
4
|
2,400
|
4
|
2,500
|
-100
|
0
|
0
|
|
|
4/14/2026
|
9.70
|
1
|
500
|
5
|
4,300
|
-3,800
|
0
|
0
|
|
|
4/13/2026
|
9.70
|
5
|
5,099
|
3
|
2,300
|
2,799
|
0
|
0
|
|
|
4/10/2026
|
9.70
|
2
|
200
|
7
|
3,000
|
-2,800
|
100
|
970
|
|
|
4/9/2026
|
9.70
|
12
|
12,517
|
9
|
2,813
|
9,704
|
2,500
|
24,250
|
|
|
Page 1 of 1
|
|
|