|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
7.90
|
1
|
1,000
|
4
|
1,750
|
-750
|
600
|
4,740
|
|
|
5/7/2024
|
9.10
|
6
|
1,200
|
10
|
7,150
|
-5,950
|
800
|
7,280
|
|
|
5/6/2024
|
8.20
|
5
|
5,500
|
5
|
2,350
|
3,150
|
0
|
0
|
|
|
5/3/2024
|
7.50
|
9
|
3,100
|
3
|
300
|
2,800
|
300
|
2,470
|
|
|
5/2/2024
|
7.50
|
7
|
6,750
|
5
|
1,159
|
5,591
|
100
|
750
|
|
|
4/26/2024
|
8.50
|
1
|
100
|
7
|
2,701
|
-2,601
|
100
|
850
|
|
|
4/25/2024
|
9.90
|
1
|
2
|
4
|
2,003
|
-2,001
|
0
|
0
|
|
|
4/24/2024
|
9.90
|
2
|
3
|
5
|
3,206
|
-3,203
|
0
|
0
|
|
|
4/23/2024
|
8.50
|
5
|
1,391
|
6
|
2,090
|
-699
|
200
|
7,766
|
|
|
4/22/2024
|
9.80
|
9
|
2,681
|
8
|
1,478
|
1,203
|
100
|
4,473
|
|
|
4/19/2024
|
8.60
|
4
|
5,500
|
4
|
600
|
4,900
|
200
|
1,720
|
|
|
4/17/2024
|
7.50
|
4
|
9,400
|
1
|
2,700
|
6,700
|
2,700
|
20,250
|
|
|
4/16/2024
|
8.10
|
6
|
9,706
|
2
|
2,105
|
7,601
|
600
|
14,041
|
|
|
4/15/2024
|
7.10
|
6
|
11,101
|
1
|
5,000
|
6,101
|
5,000
|
35,500
|
|
|
4/12/2024
|
7.60
|
4
|
13,400
|
2
|
10,300
|
3,100
|
1,300
|
77,380
|
|
|
4/11/2024
|
8.80
|
5
|
6,100
|
3
|
1,050
|
5,050
|
1,000
|
8,780
|
|
|
4/10/2024
|
7.70
|
4
|
1,810
|
0
|
0
|
1,810
|
0
|
0
|
|
|
4/9/2024
|
7.70
|
4
|
4,700
|
1
|
50
|
4,650
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|