|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
8.10
|
1
|
600
|
3
|
5,198
|
-4,598
|
0
|
0
|
|
|
9/25/2026
|
8.10
|
1
|
500
|
3
|
5,198
|
-4,698
|
0
|
0
|
|
|
9/24/2026
|
8.10
|
4
|
403
|
3
|
5,198
|
-4,795
|
0
|
0
|
|
|
9/23/2026
|
8.10
|
0
|
0
|
2
|
5,098
|
-5,098
|
0
|
0
|
|
|
9/22/2026
|
8.10
|
1
|
100
|
2
|
5,100
|
-5,000
|
100
|
810
|
|
|
9/21/2026
|
7.20
|
3
|
1,248
|
1
|
200
|
1,048
|
200
|
1,440
|
|
|
9/18/2026
|
7.20
|
0
|
0
|
1
|
5,000
|
-5,000
|
0
|
0
|
|
|
9/17/2026
|
7.20
|
1
|
5,000
|
1
|
5,000
|
0
|
0
|
0
|
|
|
9/16/2026
|
7.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
|
9/15/2026
|
7.20
|
1
|
300
|
2
|
5,100
|
-4,800
|
0
|
0
|
|
|
9/14/2026
|
7.20
|
2
|
400
|
1
|
5,000
|
-4,600
|
0
|
0
|
|
|
9/11/2026
|
7.20
|
1
|
300
|
1
|
5,000
|
-4,700
|
0
|
0
|
|
|
9/10/2026
|
7.20
|
4
|
12,300
|
1
|
5,000
|
7,300
|
0
|
0
|
|
|
9/9/2026
|
7.20
|
2
|
400
|
1
|
5,000
|
-4,600
|
0
|
0
|
|
|
9/8/2026
|
7.20
|
3
|
3,400
|
2
|
5,013
|
-1,613
|
0
|
0
|
|
|
9/7/2026
|
7.20
|
2
|
7,000
|
2
|
5,098
|
1,902
|
0
|
0
|
|
|
9/4/2026
|
7.20
|
3
|
5,700
|
3
|
4,400
|
1,300
|
400
|
2,880
|
|
|
9/3/2026
|
7.50
|
4
|
5,700
|
2
|
2,900
|
2,800
|
900
|
6,750
|
|
|
Page 1 of 1
|
|