|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
7.00
|
1
|
300
|
2
|
2,800
|
-2,500
|
0
|
0
|
|
|
6/24/2026
|
7.00
|
7
|
4,700
|
2
|
2,800
|
1,900
|
0
|
0
|
|
|
6/23/2026
|
7.00
|
0
|
7,600
|
0
|
2,800
|
4,800
|
0
|
0
|
|
|
6/22/2026
|
7.00
|
5
|
1,200
|
3
|
9,100
|
-7,900
|
0
|
0
|
|
|
6/19/2026
|
7.00
|
4
|
4,000
|
3
|
3,000
|
1,000
|
0
|
0
|
|
|
6/18/2026
|
7.00
|
5
|
6,000
|
3
|
3,700
|
2,300
|
0
|
0
|
|
|
6/17/2026
|
7.00
|
4
|
8,020
|
4
|
5,760
|
2,260
|
0
|
14,760
|
|
|
6/16/2026
|
7.00
|
5
|
3,100
|
4
|
3,700
|
-600
|
0
|
0
|
|
|
6/15/2026
|
7.00
|
4
|
1,700
|
2
|
1,800
|
-100
|
0
|
0
|
|
|
6/12/2026
|
7.00
|
7
|
4,700
|
3
|
2,800
|
1,900
|
0
|
0
|
|
|
6/11/2026
|
7.00
|
5
|
3,300
|
3
|
3,000
|
300
|
0
|
0
|
|
|
6/10/2026
|
7.00
|
9
|
3,025
|
9
|
8,250
|
-5,225
|
1,800
|
12,600
|
|
|
6/9/2026
|
7.80
|
3
|
2,120
|
5
|
5,050
|
-2,930
|
0
|
0
|
|
|
6/8/2026
|
7.80
|
4
|
2,605
|
4
|
2,050
|
555
|
0
|
0
|
|
|
6/5/2026
|
7.80
|
6
|
2,019
|
7
|
6,050
|
-4,031
|
0
|
0
|
|
|
6/4/2026
|
7.70
|
6
|
2,502
|
5
|
5,050
|
-2,548
|
200
|
1,550
|
|
|
6/3/2026
|
7.90
|
6
|
8,930
|
6
|
3,650
|
5,280
|
0
|
0
|
|
|
6/2/2026
|
7.80
|
15
|
10,030
|
10
|
6,750
|
3,280
|
1,400
|
11,020
|
|
|
6/1/2026
|
8.00
|
5
|
4,313
|
8
|
5,850
|
-1,537
|
300
|
2,400
|
|
|
5/29/2026
|
8.00
|
7
|
1,804
|
8
|
6,850
|
-5,046
|
200
|
1,600
|
|
|
Page 1 of 2 Next>
|
|
|