|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
9.50
|
6
|
1,045
|
7
|
3,919
|
-2,874
|
700
|
6,800
|
|
|
4/28/2025
|
8.60
|
6
|
456
|
7
|
5,535
|
-5,079
|
0
|
0
|
|
|
4/25/2025
|
8.60
|
4
|
345
|
5
|
2,215
|
-1,870
|
0
|
0
|
|
|
4/24/2025
|
8.60
|
12
|
1,146
|
6
|
331
|
815
|
200
|
1,720
|
|
|
4/23/2025
|
7.50
|
4
|
308
|
3
|
232
|
76
|
0
|
0
|
|
|
4/22/2025
|
7.50
|
7
|
2,585
|
6
|
79
|
2,506
|
0
|
0
|
|
|
4/21/2025
|
7.50
|
7
|
3,949
|
5
|
169
|
3,780
|
0
|
0
|
|
|
4/18/2025
|
7.50
|
4
|
358
|
2
|
83
|
275
|
0
|
0
|
|
|
4/17/2025
|
7.50
|
4
|
899
|
4
|
383
|
516
|
0
|
0
|
|
|
4/16/2025
|
7.50
|
7
|
5,499
|
5
|
133
|
5,366
|
0
|
0
|
|
|
4/15/2025
|
7.50
|
4
|
898
|
4
|
392
|
506
|
0
|
0
|
|
|
4/14/2025
|
7.50
|
5
|
998
|
6
|
612
|
386
|
0
|
0
|
|
|
4/11/2025
|
7.50
|
3
|
800
|
5
|
1,352
|
-552
|
0
|
0
|
|
|
4/10/2025
|
7.50
|
6
|
1,198
|
3
|
92
|
1,106
|
0
|
0
|
|
|
4/9/2025
|
7.50
|
3
|
1,200
|
3
|
78
|
1,122
|
0
|
0
|
|
|
4/8/2025
|
7.50
|
3
|
900
|
2
|
90
|
810
|
0
|
0
|
|
|
4/4/2025
|
7.50
|
5
|
1,002
|
2
|
86
|
916
|
0
|
0
|
|
|
4/3/2025
|
7.50
|
4
|
1,008
|
9
|
1,714
|
-706
|
300
|
2,250
|
|
|
4/2/2025
|
8.40
|
7
|
1,699
|
6
|
504
|
1,195
|
400
|
3,340
|
|
|
Page 1 of 1
|
|