|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
7.10
|
4
|
2,200
|
3
|
1,500
|
700
|
0
|
0
|
|
|
8/13/2026
|
7.10
|
8
|
3,301
|
6
|
1,800
|
1,501
|
300
|
2,130
|
|
|
8/12/2026
|
7.10
|
5
|
3,100
|
3
|
1,000
|
2,100
|
0
|
0
|
|
|
8/11/2026
|
7.10
|
5
|
3,300
|
3
|
1,000
|
2,300
|
0
|
0
|
|
|
8/10/2026
|
7.10
|
4
|
2,700
|
2
|
900
|
1,800
|
0
|
0
|
|
|
8/7/2026
|
7.10
|
5
|
3,400
|
3
|
1,700
|
1,700
|
0
|
0
|
|
|
8/6/2026
|
7.10
|
3
|
4,100
|
3
|
1,000
|
3,100
|
0
|
0
|
|
|
8/5/2026
|
7.10
|
5
|
8,100
|
3
|
2,900
|
5,200
|
0
|
0
|
|
|
8/4/2026
|
7.10
|
1
|
100
|
5
|
4,700
|
-4,600
|
0
|
0
|
|
|
8/3/2026
|
7.10
|
3
|
400
|
2
|
2,800
|
-2,400
|
0
|
0
|
|
|
7/31/2026
|
7.10
|
2
|
1,100
|
2
|
900
|
200
|
0
|
0
|
|
|
7/30/2026
|
7.10
|
3
|
4,100
|
3
|
1,700
|
2,400
|
0
|
0
|
|
|
7/29/2026
|
7.10
|
5
|
2,250
|
3
|
3,600
|
-1,350
|
0
|
0
|
|
|
7/28/2026
|
7.10
|
2
|
2,100
|
3
|
2,100
|
0
|
0
|
0
|
|
|
7/27/2026
|
7.10
|
4
|
3,200
|
2
|
1,300
|
1,900
|
0
|
0
|
|
|
7/24/2026
|
7.10
|
5
|
3,200
|
2
|
2,800
|
400
|
0
|
0
|
|
|
7/23/2026
|
7.10
|
3
|
3,100
|
3
|
2,900
|
200
|
0
|
0
|
|
|
7/22/2026
|
7.10
|
4
|
2,200
|
3
|
2,898
|
-698
|
0
|
0
|
|
|
7/21/2026
|
7.10
|
4
|
2,200
|
2
|
2,800
|
-600
|
0
|
0
|
|
|
7/20/2026
|
7.10
|
2
|
200
|
3
|
3,600
|
-3,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|