|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.20
|
3
|
5,700
|
3
|
4,400
|
1,300
|
400
|
2,880
|
|
|
9/3/2026
|
7.50
|
4
|
5,700
|
2
|
2,900
|
2,800
|
900
|
6,750
|
|
|
8/28/2026
|
7.10
|
10
|
14,000
|
4
|
4,300
|
9,700
|
3,000
|
21,100
|
|
|
8/27/2026
|
7.10
|
4
|
4,200
|
2
|
1,200
|
3,000
|
0
|
0
|
|
|
8/26/2026
|
7.10
|
3
|
2,200
|
3
|
1,400
|
800
|
100
|
710
|
|
|
8/25/2026
|
7.60
|
4
|
2,207
|
5
|
3,498
|
-1,291
|
0
|
0
|
|
|
8/24/2026
|
7.60
|
2
|
1,100
|
4
|
6,800
|
-5,700
|
0
|
0
|
|
|
8/21/2026
|
7.60
|
4
|
4,909
|
5
|
3,098
|
1,811
|
0
|
0
|
|
|
8/20/2026
|
7.60
|
7
|
7,204
|
5
|
2,498
|
4,706
|
0
|
0
|
|
|
8/19/2026
|
7.80
|
11
|
13,000
|
5
|
1,400
|
11,600
|
400
|
3,040
|
|
|
8/18/2026
|
7.00
|
3
|
300
|
4
|
4,200
|
-3,900
|
100
|
700
|
|
|
8/17/2026
|
7.10
|
3
|
1,200
|
2
|
900
|
300
|
0
|
0
|
|
|
8/14/2026
|
7.10
|
4
|
2,200
|
3
|
1,500
|
700
|
0
|
0
|
|
|
8/13/2026
|
7.10
|
8
|
3,301
|
6
|
1,800
|
1,501
|
300
|
2,130
|
|
|
8/12/2026
|
7.10
|
5
|
3,100
|
3
|
1,000
|
2,100
|
0
|
0
|
|
|
8/11/2026
|
7.10
|
5
|
3,300
|
3
|
1,000
|
2,300
|
0
|
0
|
|
|
8/10/2026
|
7.10
|
4
|
2,700
|
2
|
900
|
1,800
|
0
|
0
|
|
|
8/7/2026
|
7.10
|
5
|
3,400
|
3
|
1,700
|
1,700
|
0
|
0
|
|
|
8/6/2026
|
7.10
|
3
|
4,100
|
3
|
1,000
|
3,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|