Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2021	-1.60 / -12.60%	14.50	14.50	11.10	11.10	11.50	10.11	1,700
7/23/2021	-1.80 / -13.64%	14.20	14.20	11.40	11.40	12.70	10.38	2,200
7/22/2021	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.02	0
7/21/2021	+1.30 / +10.00%	12.00	14.30	12.00	14.30	13.20	13.02	200
7/20/2021	-1.90 / -12.75%	13.00	13.00	13.00	13.00	13.00	11.84	100
7/19/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/16/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/15/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/14/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/13/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/12/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/9/2021	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	13.57	0
7/8/2021	-0.30 / -1.97%	14.90	14.90	14.90	14.90	14.90	13.57	1,500
7/7/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.84	0
7/6/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.84	0
7/5/2021	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	13.84	0
7/2/2021	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	13.84	100
7/1/2021	+0.20 / +1.35%	14.90	15.00	14.90	15.00	15.00	13.40	1,100
6/30/2021	-1.90 / -12.84%	17.00	17.00	12.90	12.90	14.80	11.52	5,100
6/29/2021	+2.00 / +12.90%	15.10	17.60	13.80	17.50	14.80	15.63	11,400
6/28/2021	+1.90 / +11.73%	15.00	18.10	15.00	18.10	15.50	16.17	600
6/25/2021	+1.20 / +8.00%	16.20	16.20	16.20	16.20	16.20	14.47	100
6/24/2021	+1.40 / +10.29%	15.00	15.00	15.00	15.00	15.00	13.40	400
6/23/2021	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.60	12.06	400
6/22/2021	-2.20 / -13.92%	13.60	13.60	13.60	13.60	13.60	12.15	300
6/21/2021	-2.70 / -14.59%	15.80	15.80	15.80	15.80	15.80	14.11	200
6/18/2021	-2.50 / -11.90%	18.50	18.50	18.50	18.50	18.50	16.52	400
6/17/2021	-3.30 / -15.00%	18.70	24.00	18.70	18.70	21.00	16.70	1,500
6/16/2021	+0.90 / +4.48%	22.90	23.10	21.00	21.00	22.00	18.76	9,700
6/15/2021	+0.40 / +2.15%	15.90	21.30	15.90	19.00	20.10	16.97	21,500

<<Previous 30 days Next 30 days>>

SKN News

21/06	Beverage stocks face more challenges despite positive results in Q1
24/11	SKN: Extraordinary General Meeting of Shareholders 2020
23/10	SKN: Notice of record date for a ballot
14/07	SKN: Notice of record date for dividend payment in cash
03/07	SKN: Change in Business Registration Certificate