|
Closing price on 6/22/2022
|
|
| Open |
10.00 |
| High |
11.00 |
| Low |
10.00 |
| Volume |
4,600 |
| Split-adjusted Price |
10.02 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2022
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.40
|
10.02
|
4,600
|
|
|
6/21/2022
|
-1.50 / -13.76%
|
10.90
|
10.90
|
9.40
|
9.40
|
10.00
|
8.56
|
2,600
|
|
|
6/20/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
0
|
|
|
6/17/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
100
|
|
|
6/16/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
0
|
|
|
6/15/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.93
|
9,858
|
|
|
6/14/2022
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
9.84
|
16,282
|
|
|
6/13/2022
|
+1.30 / +14.77%
|
10.10
|
10.10
|
7.60
|
10.10
|
9.40
|
9.20
|
10,500
|
|
|
6/10/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.01
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.01
|
0
|
|
|
6/8/2022
|
+0.10 / +1.16%
|
9.80
|
9.80
|
8.70
|
8.70
|
8.80
|
7.92
|
2,100
|
|
|
6/7/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.83
|
100
|
|
|
6/6/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
6/3/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
6/2/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
6/1/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
5/31/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
5/30/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
198,615
|
|
|
5/26/2022
|
-1.10 / -12.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.83
|
3,300
|
|
|
5/25/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.83
|
0
|
|
|
5/24/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.83
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.83
|
0
|
|
|
5/20/2022
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
7.83
|
5,500
|
|
|
5/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.11
|
0
|
|
|
5/18/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.11
|
0
|
|
|
5/17/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.11
|
0
|
|
|
5/16/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.11
|
0
|
|
|
5/13/2022
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
9.11
|
300
|
|
|
5/12/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.02
|
0
|
|
|