Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2018	+0.50 / +6.10%	8.70	8.70	8.70	8.70	8.70	6.67	400
11/30/2018	+0.10 / +1.23%	8.20	8.20	8.20	8.20	8.20	6.29	0
11/29/2018	-1.30 / -13.83%	9.10	9.10	8.00	8.10	8.25	6.21	1,700
11/28/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	7.21	0
11/27/2018	+0.90 / +10.59%	9.40	9.40	9.40	9.40	9.40	7.21	100
11/26/2018	-1.40 / -14.14%	9.40	9.50	8.50	8.50	9.16	6.52	4,400
11/23/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
11/22/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
11/21/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.59	0
11/20/2018	+0.40 / +4.21%	9.90	9.90	9.90	9.90	9.90	7.59	100
11/19/2018	+0.20 / +2.15%	9.50	9.50	9.30	9.50	9.45	7.29	2,600
11/16/2018	0.00 / 0.00%	9.10	9.50	9.10	9.10	9.28	6.98	2,800
11/15/2018	+0.30 / +3.41%	9.10	9.10	9.10	9.10	9.10	6.98	300
11/14/2018	-0.10 / -1.12%	9.20	9.20	8.80	8.80	9.10	6.75	900
11/13/2018	-0.10 / -1.11%	8.60	8.90	8.60	8.90	8.75	6.83	400
11/12/2018	+0.60 / +7.14%	9.00	9.00	9.00	9.00	9.00	6.90	200
11/9/2018	-1.20 / -12.63%	8.30	8.90	8.30	8.30	8.39	6.37	900
11/8/2018	-0.20 / -2.06%	9.10	9.50	9.00	9.50	9.11	7.29	2,300
11/7/2018	+0.80 / +8.99%	9.90	9.90	9.60	9.70	9.72	7.44	500
11/6/2018	-1.30 / -12.75%	10.90	10.90	8.90	8.90	8.94	6.83	19,600
11/5/2018	0.00 / 0.00%	11.00	11.00	10.20	10.20	10.36	7.82	500
11/2/2018	+0.90 / +9.28%	10.00	10.60	10.00	10.60	10.20	8.13	300
11/1/2018	-1.50 / -13.39%	11.40	11.70	9.70	9.70	10.08	7.44	31,100
10/31/2018	-2.70 / -19.42%	14.00	14.00	11.20	11.20	11.37	8.59	18,900
10/30/2018	0.00 / 0.00%	14.00	14.00	12.70	13.90	13.02	10.66	2,700
10/29/2018	-0.10 / -0.71%	12.30	14.30	12.20	13.90	12.71	10.66	6,600
10/26/2018	+1.40 / +10.85%	14.00	14.50	13.00	14.30	14.04	10.97	9,000
10/25/2018	-0.20 / -1.53%	14.00	14.30	12.90	12.90	13.45	9.90	2,100
10/24/2018	-2.30 / -14.94%	15.00	15.00	13.10	13.10	13.30	10.05	1,900
10/23/2018	+1.00 / +6.94%	15.00	16.00	14.50	15.40	15.01	11.81	7,000

<<Previous 9 days Next 30 days>>

SKN News

21/06	Beverage stocks face more challenges despite positive results in Q1
24/11	SKN: Extraordinary General Meeting of Shareholders 2020
23/10	SKN: Notice of record date for a ballot
14/07	SKN: Notice of record date for dividend payment in cash
03/07	SKN: Change in Business Registration Certificate