Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 2:34:24 PM
-
Markets open
VN-INDEX
1,262.33
+4.83/+0.38%
HNX-INDEX
228.22
+1.15/+0.51%
UPCOM-INDEX
93.51
+0.12/+0.13%
Sanna Khanh Hoa Beverage Joint Stock Company (SKN : UPCOM)
Consumer Goods
:
Soft Drinks
7.60
0.00/0.00%
2:25:01 PM
Closing price on 12/2/2024
7.90
0.00/0.00%
Open
7.90
High
7.90
Low
7.90
Volume
0
Split-adjusted Price
7.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
7
7
7
...
SKN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/2/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/29/2024
0.00 / 0.00%
8.20
8.20
7.60
7.60
7.90
7.60
200
11/28/2024
+0.10 / +1.33%
7.60
7.60
7.60
7.60
7.60
7.60
100
11/27/2024
-0.40 / -5.06%
7.60
7.60
7.50
7.50
7.50
7.50
700
11/26/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/25/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/22/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/21/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/20/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/19/2024
0.00 / 0.00%
7.90
7.90
7.90
7.90
7.90
7.90
0
11/18/2024
+0.20 / +2.60%
7.90
7.90
7.90
7.90
7.90
7.90
100
11/15/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/14/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/13/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/12/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/11/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/8/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/7/2024
0.00 / 0.00%
7.70
7.70
7.70
7.70
7.70
7.70
0
11/6/2024
+0.20 / +2.67%
7.70
7.70
7.70
7.70
7.70
7.70
100
11/5/2024
0.00 / 0.00%
7.50
7.50
7.50
7.50
7.50
7.50
0
11/4/2024
-0.90 / -10.71%
7.50
7.50
7.50
7.50
7.50
7.50
100
11/1/2024
0.00 / 0.00%
8.40
8.40
8.40
8.40
8.40
8.40
0
10/31/2024
0.00 / 0.00%
8.40
8.40
8.40
8.40
8.40
8.40
100
10/30/2024
0.00 / 0.00%
8.40
8.40
8.40
8.40
8.40
8.40
0
10/29/2024
0.00 / 0.00%
8.40
8.40
8.40
8.40
8.40
8.40
500
10/28/2024
+0.70 / +9.09%
8.40
8.40
8.40
8.40
8.40
8.40
100
10/25/2024
-0.40 / -4.94%
7.70
7.70
7.70
7.70
7.70
7.70
100
10/24/2024
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
8.10
0
10/23/2024
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
8.10
0
10/22/2024
0.00 / 0.00%
8.10
8.10
8.10
8.10
8.10
8.10
0
<<Previous 30 days
Next 15 days>>
SKN News
21/06
Beverage stocks face more challenges despite positive results in Q1
24/11
SKN: Extraordinary General Meeting of Shareholders 2020
23/10
SKN: Notice of record date for a ballot
14/07
SKN: Notice of record date for dividend payment in cash
03/07
SKN: Change in Business Registration Certificate
More News
Related Companies
Volume
Price
Change
NAF
270,400
19.35
-1.02%
QHW
800
34.00
0.00%
SCD
0
14.30
0.00%
SKH
4,000
26.50
0.00%
SKV
6,300
32.00
0.95%
Consumer Goods
>
Soft Drinks
Market Update
HOSE
HNX
UPCOM
World
Last updated at
2:25:02 PM
VN-INDEX
1,262.33
+4.83/+0.38%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.