Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:33:04 AM - Markets open
VN-INDEX 1,233.27 +5.17/+0.42%
HNX-INDEX 221.91 +0.62/+0.28%
UPCOM-INDEX 91.48 -0.22/-0.24%
Sanna Khanh Hoa Beverage Joint Stock Company (SKN : UPCOM)
Consumer Goods : Soft Drinks
7.90 0.00/0.00%
11:24:59 AM
Closing price on 12/13/2021
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 10.11

Create Alert at: 7 7 7 ...
SKN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 10.11 0
12/10/2021 +0.70 / +6.80% 11.20 11.20 11.00 11.00 11.10 10.02 200
12/9/2021 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.38 0
12/8/2021 +0.40 / +4.04% 10.30 10.30 10.30 10.30 10.30 9.38 600
12/7/2021 -0.30 / -2.97% 10.00 10.00 9.80 9.80 9.90 8.93 200
12/6/2021 0.00 / 0.00% 10.00 10.30 10.00 10.30 10.10 9.38 700
12/3/2021 -0.40 / -3.51% 9.90 11.00 9.90 11.00 10.30 10.02 900
12/2/2021 +0.70 / +6.54% 11.40 11.40 11.40 11.40 11.40 10.38 100
12/1/2021 +0.30 / +2.80% 9.70 11.00 9.70 11.00 10.70 10.02 500
11/30/2021 +0.20 / +1.92% 11.40 11.40 10.60 10.60 10.70 9.65 1,200
11/29/2021 -1.40 / -11.86% 10.40 10.40 10.40 10.40 10.40 9.47 200
11/26/2021 +0.20 / +1.71% 11.60 11.90 11.60 11.90 11.80 10.84 900
11/25/2021 +1.40 / +13.33% 12.00 12.00 10.00 11.90 11.70 10.84 3,900
11/24/2021 +1.30 / +14.13% 10.50 10.50 10.50 10.50 10.50 9.56 200
11/23/2021 -1.20 / -11.43% 9.10 9.30 9.10 9.30 9.20 8.47 400
11/22/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.56 0
11/19/2021 0.00 / 0.00% 10.50 10.50 10.50 10.50 10.50 9.56 0
11/18/2021 -1.10 / -9.48% 10.10 10.50 10.10 10.50 10.50 9.56 2,100
11/17/2021 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.56 0
11/16/2021 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.56 2,200
11/15/2021 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 10.56 0
11/12/2021 -0.10 / -0.82% 11.00 12.10 11.00 12.10 11.60 11.02 200
11/11/2021 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 11.11 0
11/10/2021 0.00 / 0.00% 12.10 12.20 12.10 12.20 12.20 11.11 1,000
11/9/2021 -0.40 / -3.15% 12.00 12.30 12.00 12.30 12.20 11.20 1,100
11/8/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.57 0
11/5/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.57 0
11/4/2021 +1.20 / +10.43% 12.70 12.70 12.70 12.70 12.70 11.57 1,900
11/3/2021 -0.10 / -0.86% 11.50 11.50 11.50 11.50 11.50 10.47 1,000
11/2/2021 -0.50 / -4.13% 11.60 11.60 11.60 11.60 11.60 10.56 1,700
SKN News
21/06 Beverage stocks face more challenges despite positive results in Q1
24/11 SKN: Extraordinary General Meeting of Shareholders 2020
23/10 SKN: Notice of record date for a ballot
14/07 SKN: Notice of record date for dividend payment in cash
03/07 SKN: Change in Business Registration Certificate
Related Companies
Volume Price Change
NAF  102,800 19.20 -1.03%
QHW  600 34.50 2.68%
SCD  0 14.80 0.00%
SKH  3,400 25.70 -1.53%
SKV  100 31.80 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,233.27 +5.17/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.