|
Closing price on 10/12/2018
|
|
| Open |
20.40 |
| High |
20.40 |
| Low |
20.40 |
| Volume |
6,000 |
| Split-adjusted Price |
13.85 |
|
|
SKN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2018
|
+2.60 / +14.61%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
13.85
|
6,000
|
|
|
10/11/2018
|
+2.30 / +14.84%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.09
|
6,300
|
|
|
10/10/2018
|
+4.40 / +39.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
10.52
|
16,100
|
|
|