Closing price on 4/6/2023
|
|
Open |
17.65 |
High |
17.65 |
Low |
16.65 |
Volume |
5,400 |
Split-adjusted Price |
17.45 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/6/2023
|
-0.40 / -2.24%
|
17.65
|
17.65
|
16.65
|
17.45
|
17.38
|
17.45
|
5,400
|
|
4/5/2023
|
+0.40 / +2.29%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
1,000
|
|
4/4/2023
|
-0.25 / -1.41%
|
17.50
|
17.50
|
17.45
|
17.45
|
17.50
|
17.45
|
2,200
|
|
4/3/2023
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,000
|
|
3/31/2023
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
3/30/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
17.00
|
17.95
|
17.00
|
17.95
|
17.05
|
17.95
|
1,800
|
|
3/28/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
1,000
|
|
3/27/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
3/24/2023
|
0.00 / 0.00%
|
17.00
|
17.95
|
17.00
|
17.95
|
17.48
|
17.95
|
200
|
|
3/23/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
1,000
|
|
3/22/2023
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
800
|
|
3/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
3/20/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
3/17/2023
|
-0.20 / -1.11%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.13
|
17.80
|
300
|
|
3/16/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/15/2023
|
+0.15 / +0.84%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.49
|
18.00
|
600
|
|
3/14/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
3/13/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
1,000
|
|
3/10/2023
|
+1.05 / +6.25%
|
16.80
|
17.85
|
16.80
|
17.85
|
16.84
|
17.85
|
2,600
|
|
3/9/2023
|
-1.20 / -6.67%
|
16.80
|
17.90
|
16.80
|
16.80
|
16.81
|
16.80
|
9,900
|
|
3/8/2023
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.98
|
18.00
|
1,100
|
|
3/7/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
16.80
|
18.00
|
16.80
|
18.00
|
16.83
|
18.00
|
11,600
|
|
3/1/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
2/28/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
2/27/2023
|
+0.25 / +1.41%
|
16.60
|
18.00
|
16.60
|
18.00
|
17.16
|
18.00
|
1,500
|
|
2/24/2023
|
+0.25 / +1.43%
|
16.35
|
17.75
|
16.35
|
17.75
|
16.59
|
17.75
|
4,200
|
|
|