Closing price on 4/20/2023
|
|
Open |
16.80 |
High |
16.80 |
Low |
16.80 |
Volume |
0 |
Split-adjusted Price |
16.80 |
|
|
SII Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
69,400
|
|
4/18/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
4/17/2023
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
700
|
|
4/14/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
4/13/2023
|
+0.65 / +3.98%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
26,900
|
|
4/12/2023
|
-1.15 / -6.57%
|
16.30
|
16.35
|
16.30
|
16.35
|
16.33
|
16.35
|
200
|
|
4/11/2023
|
-0.50 / -2.78%
|
16.75
|
17.50
|
16.75
|
17.50
|
16.79
|
17.50
|
29,000
|
|
4/10/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
4/7/2023
|
+0.55 / +3.15%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,100
|
|
4/6/2023
|
-0.40 / -2.24%
|
17.65
|
17.65
|
16.65
|
17.45
|
17.38
|
17.45
|
5,400
|
|
4/5/2023
|
+0.40 / +2.29%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
1,000
|
|
4/4/2023
|
-0.25 / -1.41%
|
17.50
|
17.50
|
17.45
|
17.45
|
17.50
|
17.45
|
2,200
|
|
4/3/2023
|
-0.20 / -1.12%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
1,000
|
|
3/31/2023
|
-0.05 / -0.28%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
3/30/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
3/29/2023
|
0.00 / 0.00%
|
17.00
|
17.95
|
17.00
|
17.95
|
17.05
|
17.95
|
1,800
|
|
3/28/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
1,000
|
|
3/27/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
0
|
|
3/24/2023
|
0.00 / 0.00%
|
17.00
|
17.95
|
17.00
|
17.95
|
17.48
|
17.95
|
200
|
|
3/23/2023
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
1,000
|
|
3/22/2023
|
+0.15 / +0.84%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
800
|
|
3/21/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
3/20/2023
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
3/17/2023
|
-0.20 / -1.11%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.13
|
17.80
|
300
|
|
3/16/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
3/15/2023
|
+0.15 / +0.84%
|
17.00
|
18.00
|
17.00
|
18.00
|
17.49
|
18.00
|
600
|
|
3/14/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
0
|
|
3/13/2023
|
0.00 / 0.00%
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
17.85
|
1,000
|
|
3/10/2023
|
+1.05 / +6.25%
|
16.80
|
17.85
|
16.80
|
17.85
|
16.84
|
17.85
|
2,600
|
|
|