Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2023	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.23	7.30	1,000
9/21/2023	0.00 / 0.00%	7.50	7.50	7.00	7.40	7.02	7.40	16,200
9/20/2023	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.38	7.40	800
9/19/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	300
9/18/2023	0.00 / 0.00%	7.10	7.40	7.00	7.30	7.17	7.30	1,000
9/15/2023	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.37	7.30	300
9/14/2023	-0.20 / -2.67%	7.20	7.50	7.10	7.30	7.25	7.30	600
9/13/2023	0.00 / 0.00%	7.60	7.70	7.10	7.50	7.59	7.50	987,586
9/12/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	400
9/11/2023	-0.30 / -3.90%	7.40	7.40	7.00	7.40	7.23	7.40	8,000
9/8/2023	+0.20 / +2.67%	8.20	8.20	7.40	7.70	7.57	7.70	1,100
9/7/2023	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	526,510
9/6/2023	+0.10 / +1.30%	7.80	7.80	7.10	7.80	7.39	7.80	2,700
9/5/2023	-0.20 / -2.53%	7.70	7.70	7.20	7.70	7.46	7.70	5,800
8/31/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
8/30/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	400
8/29/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	6,000,600
8/28/2023	+0.10 / +1.28%	8.40	8.40	7.90	7.90	8.00	7.90	500
8/25/2023	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	7.80	400
8/24/2023	0.00 / 0.00%	7.80	7.80	7.10	7.70	7.61	7.70	2,200
8/23/2023	+0.10 / +1.32%	7.20	7.70	7.20	7.70	7.65	7.70	2,900
8/22/2023	0.00 / 0.00%	8.30	8.30	7.50	7.60	7.61	7.60	1,700
8/21/2023	+0.40 / +5.56%	7.90	7.90	7.00	7.60	7.51	7.60	1,000
8/18/2023	-0.70 / -8.86%	7.60	7.80	7.20	7.20	7.34	7.20	9,900
8/17/2023	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.86	7.90	500
8/16/2023	0.00 / 0.00%	7.70	8.00	7.50	8.00	7.83	8.00	700
8/15/2023	+0.10 / +1.27%	8.10	8.10	7.60	8.00	7.73	8.00	6,100
8/14/2023	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.97	7.90	4,500
8/11/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	600
8/10/2023	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.19	8.20	1,100

<<Previous 30 days Next 30 days>>

SHN News

11/11	SHN: Change in Business Registration Certificate
30/10	SHN: Extraordinary General Mandate of 2020
29/10	SHN: Financial Statement Quarter 3/2020 (holding company)
29/10	SHN: Financial Statement Quarter 3/2020
18/09	SHN: Notice of record date for General Meeting of Shareholders 2020