|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
8.80
|
0
|
694,600
|
0
|
506,400
|
188,200
|
487,000
|
4,276,900
|
|
|
7/15/2026
|
8.00
|
621
|
8,105,108
|
228
|
7,056,687
|
1,048,421
|
725,700
|
55,688,310
|
|
|
7/14/2026
|
7.30
|
314
|
604,200
|
224
|
851,716
|
-247,516
|
301,000
|
2,298,800
|
|
|
7/13/2026
|
7.90
|
571
|
1,683,646
|
237
|
1,058,991
|
624,655
|
971,700
|
7,620,780
|
|
|
7/10/2026
|
7.20
|
211
|
1,043,767
|
90
|
150,953
|
892,814
|
150,700
|
1,082,140
|
|
|
7/9/2026
|
6.60
|
274
|
1,025,332
|
72
|
165,695
|
859,637
|
144,800
|
910,470
|
|
|
7/8/2026
|
6.00
|
353
|
1,090,660
|
233
|
801,181
|
289,479
|
566,700
|
3,364,840
|
|
|
7/7/2026
|
6.30
|
373
|
519,420
|
231
|
997,500
|
-478,080
|
481,000
|
3,084,530
|
|
|
7/6/2026
|
7.00
|
766
|
1,504,599
|
286
|
1,473,525
|
31,074
|
1,131,500
|
8,126,120
|
|
|
7/3/2026
|
6.80
|
422
|
1,096,861
|
107
|
631,072
|
465,789
|
623,000
|
4,211,950
|
|
|
7/2/2026
|
6.20
|
335
|
953,764
|
140
|
719,401
|
234,363
|
593,800
|
3,660,030
|
|
|
7/1/2026
|
5.70
|
285
|
1,054,527
|
76
|
487,226
|
567,301
|
481,700
|
2,742,260
|
|
|
6/30/2026
|
5.20
|
150
|
949,559
|
21
|
74,263
|
875,296
|
74,200
|
385,840
|
|
|
6/29/2026
|
4.80
|
141
|
1,754,910
|
24
|
122,542
|
1,632,368
|
99,100
|
475,480
|
|
|
6/26/2026
|
4.40
|
0
|
236,200
|
0
|
78,500
|
157,700
|
72,900
|
315,210
|
|
|
6/25/2026
|
4.00
|
60
|
10,815,831
|
51
|
10,757,872
|
57,959
|
121,900
|
38,566,920
|
|
|
6/24/2026
|
3.70
|
27
|
202,045
|
34
|
138,066
|
63,979
|
13,700
|
51,160
|
|
|
6/23/2026
|
3.60
|
0
|
106,400
|
0
|
73,100
|
33,300
|
8,400
|
30,520
|
|
|
6/22/2026
|
3.70
|
32
|
124,745
|
22
|
68,403
|
56,342
|
11,800
|
42,540
|
|
|
6/19/2026
|
3.60
|
33
|
98,065
|
38
|
209,138
|
-111,073
|
32,000
|
117,170
|
|
|
Page 1 of 2 Next>
|
|
|