|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
3.60
|
0
|
106,400
|
0
|
73,100
|
33,300
|
8,400
|
30,520
|
|
|
6/22/2026
|
3.70
|
32
|
124,745
|
22
|
68,403
|
56,342
|
11,800
|
42,540
|
|
|
6/19/2026
|
3.60
|
33
|
98,065
|
38
|
209,138
|
-111,073
|
32,000
|
117,170
|
|
|
6/18/2026
|
3.80
|
40
|
132,513
|
34
|
128,265
|
4,248
|
37,700
|
139,900
|
|
|
6/17/2026
|
3.60
|
55
|
156,464
|
40
|
94,043
|
62,421
|
67,800
|
238,250
|
|
|
6/16/2026
|
3.40
|
33
|
106,043
|
22
|
48,840
|
57,203
|
24,600
|
83,670
|
|
|
6/15/2026
|
3.30
|
28
|
46,350
|
26
|
56,653
|
-10,303
|
7,000
|
23,560
|
|
|
6/12/2026
|
3.40
|
18
|
26,199
|
20
|
37,744
|
-11,545
|
1,700
|
5,790
|
|
|
6/11/2026
|
3.40
|
24
|
22,329
|
28
|
33,207
|
-10,878
|
4,900
|
16,670
|
|
|
6/10/2026
|
3.50
|
31
|
43,008
|
35
|
43,143
|
-135
|
4,700
|
16,110
|
|
|
6/9/2026
|
3.50
|
17
|
34,311
|
25
|
38,792
|
-4,481
|
11,600
|
39,490
|
|
|
6/8/2026
|
3.40
|
19
|
43,999
|
27
|
37,154
|
6,845
|
12,700
|
43,110
|
|
|
6/5/2026
|
3.40
|
45
|
67,706
|
27
|
37,307
|
30,399
|
14,800
|
49,930
|
|
|
6/4/2026
|
3.30
|
22
|
32,041
|
24
|
26,688
|
5,353
|
3,500
|
11,560
|
|
|
6/3/2026
|
3.40
|
32
|
41,788
|
23
|
29,107
|
12,681
|
9,200
|
30,000
|
|
|
6/2/2026
|
3.40
|
39
|
61,132
|
24
|
43,296
|
17,836
|
15,800
|
52,030
|
|
|
6/1/2026
|
3.30
|
33
|
31,408
|
23
|
29,514
|
1,894
|
9,700
|
32,040
|
|
|
5/29/2026
|
3.30
|
25
|
23,600
|
24
|
36,007
|
-12,407
|
15,100
|
49,690
|
|
|
5/28/2026
|
3.50
|
23
|
45,315
|
24
|
55,900
|
-10,585
|
28,700
|
97,750
|
|
|
5/27/2026
|
3.50
|
30
|
53,182
|
25
|
48,210
|
4,972
|
26,500
|
90,370
|
|
|
Page 1 of 2 Next>
|
|
|