|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
7.20
|
8
|
1,309
|
27
|
6,572
|
-5,263
|
300
|
2,160
|
|
|
4/25/2024
|
7.30
|
12
|
1,955
|
27
|
8,791
|
-6,836
|
500
|
3,690
|
|
|
4/24/2024
|
7.00
|
10
|
1,505
|
16
|
3,695
|
-2,190
|
300
|
2,100
|
|
|
4/23/2024
|
7.00
|
15
|
2,399
|
19
|
4,934
|
-2,535
|
500
|
3,520
|
|
|
4/22/2024
|
6.70
|
19
|
3,109
|
26
|
11,690
|
-8,581
|
1,200
|
7,950
|
|
|
4/19/2024
|
6.70
|
10
|
1,339
|
18
|
6,862
|
-5,523
|
200
|
1,390
|
|
|
4/17/2024
|
6.70
|
14
|
1,999
|
28
|
17,596
|
-15,597
|
600
|
4,110
|
|
|
4/16/2024
|
6.70
|
10
|
1,699
|
17
|
5,958
|
-4,259
|
200
|
1,400
|
|
|
4/15/2024
|
6.80
|
14
|
2,510
|
22
|
6,362
|
-3,852
|
500
|
3,420
|
|
|
4/12/2024
|
6.70
|
16
|
2,498
|
25
|
9,363
|
-6,865
|
600
|
4,090
|
|
|
4/11/2024
|
6.70
|
22
|
5,713
|
22
|
9,988
|
-4,275
|
3,200
|
21,760
|
|
|
4/10/2024
|
6.80
|
18
|
3,198
|
41
|
11,737
|
-8,539
|
1,200
|
8,180
|
|
|
4/9/2024
|
7.00
|
17
|
3,111
|
27
|
8,221
|
-5,110
|
1,000
|
6,940
|
|
|
4/8/2024
|
7.00
|
11
|
2,098
|
24
|
7,055
|
-4,957
|
900
|
6,150
|
|
|
4/5/2024
|
7.10
|
7
|
1,000
|
18
|
7,290
|
-6,290
|
100
|
710
|
|
|
4/4/2024
|
7.20
|
8
|
2,098
|
25
|
9,349
|
-7,251
|
100
|
720
|
|
|
4/3/2024
|
6.90
|
16
|
2,398
|
19
|
5,929
|
-3,531
|
200
|
1,380
|
|
|
4/2/2024
|
6.80
|
14
|
2,899
|
22
|
6,763
|
-3,864
|
100
|
680
|
|
|
4/1/2024
|
7.00
|
22
|
4,510
|
25
|
4,684
|
-174
|
300
|
2,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|