|
Closing price on 8/8/2024
|
|
| Open |
7.80 |
| High |
7.80 |
| Low |
7.00 |
| Volume |
2,513,155 |
| Split-adjusted Price |
7.00 |
|
|
SHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2024
|
-0.10 / -1.41%
|
7.80
|
7.80
|
7.00
|
7.00
|
7.16
|
7.00
|
2,513,155
|
|
|
8/7/2024
|
+0.50 / +7.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/6/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/5/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
8/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
55,300
|
|
|
8/1/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,655,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.57
|
6.70
|
600
|
|
|
7/30/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.40
|
6.70
|
6.78
|
6.70
|
400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/26/2024
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
6.40
|
6.46
|
6.40
|
500
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
7/23/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.00
|
6.40
|
6.16
|
6.40
|
2,100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
300
|
|
|
7/19/2024
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
7/18/2024
|
+0.20 / +3.08%
|
7.10
|
7.10
|
6.50
|
6.70
|
6.67
|
6.70
|
600
|
|
|
7/17/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
7/16/2024
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
7/15/2024
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
7/12/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.44
|
6.50
|
500
|
|
|
7/11/2024
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|
7/10/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
700
|
|
|
7/8/2024
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.63
|
6.70
|
700
|
|
|
7/5/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,500
|
|
|
7/4/2024
|
+0.20 / +3.08%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.68
|
6.70
|
1,800
|
|
|
7/3/2024
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
45,100
|
|
|
7/2/2024
|
-0.10 / -1.54%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.41
|
6.40
|
10,700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.20
|
6.50
|
6.48
|
6.50
|
6,600
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
4,100
|
|
|