|
Closing price on 8/29/2024
|
|
| Open |
6.50 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
3,700 |
| Split-adjusted Price |
6.80 |
|
|
SHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2024
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.30
|
6.80
|
6.42
|
6.80
|
3,700
|
|
|
8/28/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
200
|
|
|
8/27/2024
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.63
|
6.80
|
1,900
|
|
|
8/26/2024
|
-0.30 / -4.11%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.08
|
7.00
|
400
|
|
|
8/23/2024
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
8/22/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.93
|
6.90
|
1,100
|
|
|
8/21/2024
|
-0.10 / -1.43%
|
7.60
|
7.60
|
6.50
|
6.90
|
6.83
|
6.90
|
1,800
|
|
|
8/20/2024
|
+0.20 / +2.94%
|
7.40
|
7.40
|
6.80
|
7.00
|
7.02
|
7.00
|
600
|
|
|
8/19/2024
|
-0.20 / -2.86%
|
7.60
|
7.60
|
6.60
|
6.80
|
6.74
|
6.80
|
1,100
|
|
|
8/16/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.30
|
7.00
|
6.60
|
7.00
|
12,300
|
|
|
8/15/2024
|
+0.40 / +6.06%
|
7.20
|
7.20
|
6.60
|
7.00
|
6.72
|
7.00
|
1,500
|
|
|
8/14/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
6.60
|
6.68
|
6.60
|
600
|
|
|
8/13/2024
|
-0.70 / -9.59%
|
7.70
|
7.70
|
6.60
|
6.60
|
7.15
|
6.60
|
200
|
|
|
8/12/2024
|
+0.40 / +5.80%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
|
8/9/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
200
|
|
|
8/8/2024
|
-0.10 / -1.41%
|
7.80
|
7.80
|
7.00
|
7.00
|
7.16
|
7.00
|
2,513,155
|
|
|
8/7/2024
|
+0.50 / +7.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/6/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
8/5/2024
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
8/2/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
55,300
|
|
|
8/1/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2,655,400
|
|
|
7/31/2024
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.57
|
6.70
|
600
|
|
|
7/30/2024
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.40
|
6.70
|
6.78
|
6.70
|
400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
7/26/2024
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.30
|
6.40
|
6.46
|
6.40
|
500
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
300
|
|
|
7/23/2024
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.00
|
6.40
|
6.16
|
6.40
|
2,100
|
|
|
7/22/2024
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
300
|
|
|
7/19/2024
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
400
|
|
|