Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	0.00 / 0.00%	7.80	7.80	7.10	7.70	7.61	7.70	2,200
8/23/2023	+0.10 / +1.32%	7.20	7.70	7.20	7.70	7.65	7.70	2,900
8/22/2023	0.00 / 0.00%	8.30	8.30	7.50	7.60	7.61	7.60	1,700
8/21/2023	+0.40 / +5.56%	7.90	7.90	7.00	7.60	7.51	7.60	1,000
8/18/2023	-0.70 / -8.86%	7.60	7.80	7.20	7.20	7.34	7.20	9,900
8/17/2023	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.86	7.90	500
8/16/2023	0.00 / 0.00%	7.70	8.00	7.50	8.00	7.83	8.00	700
8/15/2023	+0.10 / +1.27%	8.10	8.10	7.60	8.00	7.73	8.00	6,100
8/14/2023	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.97	7.90	4,500
8/11/2023	-0.10 / -1.22%	8.10	8.10	8.10	8.10	8.10	8.10	600
8/10/2023	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.19	8.20	1,100
8/9/2023	+0.30 / +3.80%	8.30	8.30	7.70	8.20	7.97	8.20	2,200
8/8/2023	-0.40 / -4.82%	9.10	9.10	7.80	7.90	7.93	7.90	11,300
8/7/2023	0.00 / 0.00%	8.00	8.30	7.80	8.30	8.00	8.30	6,400
8/4/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	600
8/3/2023	0.00 / 0.00%	7.90	8.40	7.90	8.30	8.18	8.30	600
8/2/2023	0.00 / 0.00%	9.00	9.00	7.90	8.30	8.04	8.30	7,300
8/1/2023	0.00 / 0.00%	9.10	9.10	8.00	8.30	8.02	8.30	10,600
7/31/2023	+0.20 / +2.47%	8.80	8.80	8.30	8.30	8.40	8.30	500
7/28/2023	+0.20 / +2.53%	8.50	8.50	8.10	8.10	8.21	8.10	7,129,921
7/27/2023	-0.70 / -8.14%	9.30	9.30	7.90	7.90	8.02	7.90	3,400
7/26/2023	+0.10 / +1.18%	9.30	9.30	7.90	8.60	8.05	8.60	1,900
7/25/2023	-0.40 / -4.49%	9.70	9.70	8.10	8.50	8.33	8.50	4,500
7/24/2023	+0.70 / +8.54%	9.00	9.00	8.90	8.90	8.90	8.90	5,100
7/21/2023	+0.20 / +2.50%	8.80	8.80	8.20	8.20	8.30	8.20	600
7/20/2023	+0.20 / +2.56%	8.40	8.40	7.80	8.00	7.91	8.00	5,568,921
7/19/2023	-0.40 / -4.88%	8.40	8.40	7.80	7.80	7.96	7.80	3,000
7/18/2023	-0.20 / -2.38%	7.80	8.20	7.70	8.20	7.78	8.20	1,500
7/17/2023	0.00 / 0.00%	9.00	9.00	8.40	8.40	8.52	8.40	500
7/14/2023	+0.20 / +2.44%	9.00	9.00	8.20	8.40	8.50	8.40	1,600

<<Previous 30 days Next 30 days>>

SHN News

11/11	SHN: Change in Business Registration Certificate
30/10	SHN: Extraordinary General Mandate of 2020
29/10	SHN: Financial Statement Quarter 3/2020 (holding company)
29/10	SHN: Financial Statement Quarter 3/2020
18/09	SHN: Notice of record date for General Meeting of Shareholders 2020