Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:29:23 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Hanoi Investment General Corporation (SHN : HNX)
Industrials : Business Support Services
6.50 0.00/0.00%
3:05:01 PM
Closing price on 8/10/2023
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.10
Volume 1,100
Split-adjusted Price 8.20

Create Alert at: 6 6 6 ...
SHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2023 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.19 8.20 1,100
8/9/2023 +0.30 / +3.80% 8.30 8.30 7.70 8.20 7.97 8.20 2,200
8/8/2023 -0.40 / -4.82% 9.10 9.10 7.80 7.90 7.93 7.90 11,300
8/7/2023 0.00 / 0.00% 8.00 8.30 7.80 8.30 8.00 8.30 6,400
8/4/2023 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 600
8/3/2023 0.00 / 0.00% 7.90 8.40 7.90 8.30 8.18 8.30 600
8/2/2023 0.00 / 0.00% 9.00 9.00 7.90 8.30 8.04 8.30 7,300
8/1/2023 0.00 / 0.00% 9.10 9.10 8.00 8.30 8.02 8.30 10,600
7/31/2023 +0.20 / +2.47% 8.80 8.80 8.30 8.30 8.40 8.30 500
7/28/2023 +0.20 / +2.53% 8.50 8.50 8.10 8.10 8.21 8.10 7,129,921
7/27/2023 -0.70 / -8.14% 9.30 9.30 7.90 7.90 8.02 7.90 3,400
7/26/2023 +0.10 / +1.18% 9.30 9.30 7.90 8.60 8.05 8.60 1,900
7/25/2023 -0.40 / -4.49% 9.70 9.70 8.10 8.50 8.33 8.50 4,500
7/24/2023 +0.70 / +8.54% 9.00 9.00 8.90 8.90 8.90 8.90 5,100
7/21/2023 +0.20 / +2.50% 8.80 8.80 8.20 8.20 8.30 8.20 600
7/20/2023 +0.20 / +2.56% 8.40 8.40 7.80 8.00 7.91 8.00 5,568,921
7/19/2023 -0.40 / -4.88% 8.40 8.40 7.80 7.80 7.96 7.80 3,000
7/18/2023 -0.20 / -2.38% 7.80 8.20 7.70 8.20 7.78 8.20 1,500
7/17/2023 0.00 / 0.00% 9.00 9.00 8.40 8.40 8.52 8.40 500
7/14/2023 +0.20 / +2.44% 9.00 9.00 8.20 8.40 8.50 8.40 1,600
7/13/2023 -0.40 / -4.65% 8.90 8.90 7.90 8.20 7.94 8.20 6,200
7/12/2023 +0.30 / +3.61% 8.80 8.80 8.60 8.60 8.65 8.60 400
7/11/2023 -0.10 / -1.19% 7.90 8.30 7.90 8.30 7.93 8.30 6,900
7/10/2023 +0.40 / +5.00% 8.70 8.70 8.00 8.40 8.14 8.40 800
7/7/2023 +0.20 / +2.56% 8.40 8.40 8.00 8.00 8.10 8.00 400
7/6/2023 +0.20 / +2.63% 8.30 8.30 7.80 7.80 7.94 7.80 2,400
7/5/2023 -0.40 / -5.00% 8.00 8.00 7.60 7.60 7.71 7.60 1,400
7/4/2023 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.00 8.00 6,001,217
7/3/2023 0.00 / 0.00% 8.10 8.10 8.00 8.00 8.03 8.00 400
6/30/2023 -0.20 / -2.44% 8.00 8.00 8.00 8.00 8.00 8.00 200
SHN News
11/11 SHN: Change in Business Registration Certificate
30/10 SHN: Extraordinary General Mandate of 2020
29/10 SHN: Financial Statement Quarter 3/2020 (holding company)
29/10 SHN: Financial Statement Quarter 3/2020
18/09 SHN: Notice of record date for General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  100 9.10 5.81%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  100 11.00 4.76%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.