|
Closing price on 7/8/2026
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
5.70 |
| Volume |
566,700 |
| Split-adjusted Price |
6.00 |
|
|
SHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2026
|
-0.30 / -4.76%
|
6.80
|
6.80
|
5.70
|
6.00
|
5.94
|
6.00
|
566,700
|
|
|
7/7/2026
|
-0.70 / -10.00%
|
7.40
|
7.40
|
6.30
|
6.30
|
6.41
|
6.30
|
481,000
|
|
|
7/6/2026
|
+0.20 / +2.94%
|
7.30
|
7.40
|
6.50
|
7.00
|
7.18
|
7.00
|
1,131,500
|
|
|
7/3/2026
|
+0.60 / +9.68%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.76
|
6.80
|
623,000
|
|
|
7/2/2026
|
+0.50 / +8.77%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.16
|
6.20
|
593,800
|
|
|
7/1/2026
|
+0.50 / +9.62%
|
5.70
|
5.70
|
5.30
|
5.70
|
5.69
|
5.70
|
481,700
|
|
|
6/30/2026
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
74,200
|
|
|
6/29/2026
|
+0.40 / +9.09%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.80
|
99,100
|
|
|
6/26/2026
|
+0.40 / +10.00%
|
4.10
|
4.40
|
4.10
|
4.40
|
4.32
|
4.40
|
72,900
|
|
|
6/25/2026
|
+0.30 / +8.11%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.93
|
4.00
|
10,701,900
|
|
|
6/24/2026
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.73
|
3.70
|
13,700
|
|
|
6/23/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.63
|
3.60
|
8,400
|
|
|
6/22/2026
|
+0.10 / +2.78%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.61
|
3.70
|
11,800
|
|
|
6/19/2026
|
-0.20 / -5.26%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.66
|
3.60
|
32,000
|
|
|
6/18/2026
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
37,700
|
|
|
6/17/2026
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.51
|
3.60
|
67,800
|
|
|
6/16/2026
|
+0.10 / +3.03%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
24,600
|
|
|
6/15/2026
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
7,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.40
|
1,700
|
|
|
6/11/2026
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,900
|
|
|
6/10/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.43
|
3.50
|
4,700
|
|
|
6/9/2026
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
11,600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.39
|
3.40
|
12,700
|
|
|
6/5/2026
|
+0.10 / +3.03%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.37
|
3.40
|
14,800
|
|
|
6/4/2026
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
3,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
9,200
|
|
|
6/2/2026
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.29
|
3.40
|
15,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
9,700
|
|
|
5/29/2026
|
-0.20 / -5.71%
|
3.40
|
3.50
|
3.20
|
3.30
|
3.29
|
3.30
|
15,100
|
|
|
5/28/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.50
|
28,700
|
|
|