|
Closing price on 7/2/2024
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.40 |
| Volume |
10,700 |
| Split-adjusted Price |
6.40 |
|
|
SHN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2024
|
-0.10 / -1.54%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.41
|
6.40
|
10,700
|
|
|
7/1/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.20
|
6.50
|
6.48
|
6.50
|
6,600
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
4,100
|
|
|
6/27/2024
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.51
|
6.50
|
700
|
|
|
6/26/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.52
|
6.60
|
1,700
|
|
|
6/25/2024
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
2,000
|
|
|
6/24/2024
|
+0.20 / +3.03%
|
7.20
|
7.20
|
6.50
|
6.80
|
6.65
|
6.80
|
1,000
|
|
|
6/21/2024
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.50
|
6.60
|
6.57
|
6.60
|
3,000
|
|
|
6/20/2024
|
+0.10 / +1.54%
|
7.10
|
7.10
|
6.50
|
6.60
|
6.57
|
6.60
|
4,500
|
|
|
6/19/2024
|
-0.40 / -5.80%
|
7.40
|
7.40
|
6.50
|
6.50
|
6.63
|
6.50
|
1,200
|
|
|
6/18/2024
|
+0.30 / +4.55%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.72
|
6.90
|
3,500
|
|
|
6/17/2024
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
6/14/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.83
|
6.90
|
800
|
|
|
6/13/2024
|
-0.40 / -5.63%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.79
|
6.70
|
900
|
|
|
6/12/2024
|
+0.40 / +5.97%
|
7.20
|
7.20
|
6.70
|
7.10
|
6.95
|
7.10
|
600
|
|
|
6/11/2024
|
-0.20 / -2.90%
|
7.40
|
7.40
|
6.50
|
6.70
|
6.64
|
6.70
|
2,200
|
|
|
6/10/2024
|
+0.20 / +2.99%
|
7.20
|
7.20
|
6.50
|
6.90
|
6.86
|
6.90
|
4,700
|
|
|
6/7/2024
|
-0.30 / -4.29%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.74
|
6.70
|
500
|
|
|
6/6/2024
|
+0.30 / +4.48%
|
7.30
|
7.30
|
6.50
|
7.00
|
6.87
|
7.00
|
900
|
|
|
6/5/2024
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
800
|
|
|
6/4/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.70
|
7.10
|
7.13
|
7.10
|
600
|
|
|
6/3/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.50
|
7.10
|
6.68
|
7.10
|
3,900
|
|
|
5/31/2024
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
|
5/30/2024
|
-0.20 / -2.78%
|
6.80
|
7.00
|
6.60
|
7.00
|
6.76
|
7.00
|
1,600
|
|
|
5/29/2024
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
500
|
|
|
5/28/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
|
5/27/2024
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4,553,201
|
|
|
5/24/2024
|
-0.20 / -2.82%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.77
|
6.90
|
2,200
|
|
|
5/23/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
|
|
5/22/2024
|
-0.20 / -2.74%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.99
|
7.10
|
700
|
|
|