Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2024	-0.40 / -5.63%	6.90	6.90	6.70	6.70	6.79	6.70	900
6/12/2024	+0.40 / +5.97%	7.20	7.20	6.70	7.10	6.95	7.10	600
6/11/2024	-0.20 / -2.90%	7.40	7.40	6.50	6.70	6.64	6.70	2,200
6/10/2024	+0.20 / +2.99%	7.20	7.20	6.50	6.90	6.86	6.90	4,700
6/7/2024	-0.30 / -4.29%	6.70	6.90	6.70	6.70	6.74	6.70	500
6/6/2024	+0.30 / +4.48%	7.30	7.30	6.50	7.00	6.87	7.00	900
6/5/2024	-0.40 / -5.63%	6.80	6.80	6.70	6.70	6.71	6.70	800
6/4/2024	0.00 / 0.00%	7.70	7.70	6.70	7.10	7.13	7.10	600
6/3/2024	0.00 / 0.00%	7.00	7.10	6.50	7.10	6.68	7.10	3,900
5/31/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	300
5/30/2024	-0.20 / -2.78%	6.80	7.00	6.60	7.00	6.76	7.00	1,600
5/29/2024	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	500
5/28/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	300
5/27/2024	+0.20 / +2.90%	7.10	7.10	7.10	7.10	7.10	7.10	4,553,201
5/24/2024	-0.20 / -2.82%	6.70	6.90	6.70	6.90	6.77	6.90	2,200
5/23/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	300
5/22/2024	-0.20 / -2.74%	6.70	7.10	6.70	7.10	6.99	7.10	700
5/21/2024	+0.20 / +2.82%	7.60	7.60	6.70	7.30	7.02	7.30	1,300
5/20/2024	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	400
5/17/2024	+0.40 / +5.88%	7.40	7.40	7.00	7.20	7.18	7.20	800
5/16/2024	-0.50 / -6.85%	7.20	7.20	6.80	6.80	6.90	6.80	1,700
5/15/2024	+0.30 / +4.29%	7.50	7.50	7.30	7.30	7.34	7.30	500
5/14/2024	+0.30 / +4.48%	7.20	7.20	7.00	7.00	7.01	7.00	1,500
5/13/2024	-0.40 / -5.63%	6.70	6.70	6.70	6.70	6.70	6.70	200
5/10/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	400
5/9/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	300
5/8/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	300
5/7/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	300
5/6/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
5/3/2024	+0.20 / +2.94%	7.30	7.30	6.70	7.00	6.89	7.00	1,100

<<Previous 30 days Next 30 days>>

SHN News

11/11	SHN: Change in Business Registration Certificate
30/10	SHN: Extraordinary General Mandate of 2020
29/10	SHN: Financial Statement Quarter 3/2020 (holding company)
29/10	SHN: Financial Statement Quarter 3/2020
18/09	SHN: Notice of record date for General Meeting of Shareholders 2020