Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+0.30 / +4.62%	7.10	7.10	6.80	6.80	6.90	6.80	300
3/12/2024	-0.10 / -1.52%	7.20	7.20	6.50	6.50	6.52	6.50	10,800
3/11/2024	-0.60 / -8.33%	6.80	6.90	6.50	6.60	6.70	6.60	8,400
3/8/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
3/7/2024	+0.20 / +2.86%	7.40	7.40	7.20	7.20	7.27	7.20	300
3/6/2024	0.00 / 0.00%	7.00	7.40	7.00	7.00	7.03	7.00	1,900
3/5/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	700
3/4/2024	-0.10 / -1.41%	7.50	7.50	7.00	7.00	7.10	7.00	500
3/1/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
2/29/2024	0.00 / 0.00%	7.70	7.70	6.80	7.00	6.88	7.00	1,900
2/28/2024	-0.40 / -5.41%	7.90	7.90	6.90	7.00	7.05	7.00	1,500
2/27/2024	+0.30 / +4.23%	7.70	7.70	7.40	7.40	7.48	7.40	400
2/26/2024	+0.20 / +2.90%	7.50	7.50	7.10	7.10	7.19	7.10	900
2/23/2024	-0.30 / -4.17%	7.20	7.50	6.90	6.90	7.20	6.90	6,800
2/22/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
2/21/2024	-0.10 / -1.37%	7.70	7.70	7.00	7.20	7.22	7.20	500
2/20/2024	+0.30 / +4.29%	7.60	7.60	7.10	7.30	7.29	7.30	900
2/19/2024	-0.40 / -5.41%	8.10	8.10	7.00	7.00	7.02	7.00	6,600
2/16/2024	0.00 / 0.00%	7.90	7.90	6.90	7.40	7.18	7.40	1,600
2/15/2024	+0.20 / +2.78%	6.80	7.40	6.80	7.40	6.93	7.40	3,000
2/7/2024	0.00 / 0.00%	7.50	7.50	7.20	7.20	7.30	7.20	300
2/6/2024	0.00 / 0.00%	7.70	7.70	6.80	7.20	6.94	7.20	1,400
2/5/2024	-0.30 / -4.00%	7.00	7.20	7.00	7.20	7.03	7.20	2,000
2/2/2024	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.50	100
2/1/2024	+0.10 / +1.43%	7.60	7.60	7.00	7.10	7.20	7.10	400
1/31/2024	0.00 / 0.00%	6.80	7.00	6.70	7.00	6.94	7.00	1,300
1/30/2024	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	200
1/29/2024	-0.10 / -1.37%	7.70	7.70	7.20	7.20	7.30	7.20	500
1/26/2024	+0.30 / +4.29%	7.70	7.70	7.30	7.30	7.38	7.30	500
1/25/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0

<<Previous 30 days Next 30 days>>

SHN News

11/11	SHN: Change in Business Registration Certificate
30/10	SHN: Extraordinary General Mandate of 2020
29/10	SHN: Financial Statement Quarter 3/2020 (holding company)
29/10	SHN: Financial Statement Quarter 3/2020
18/09	SHN: Notice of record date for General Meeting of Shareholders 2020