Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:23:03 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
Hanoi Investment General Corporation (SHN : HNX)
Industrials : Business Support Services
6.50 0.00/0.00%
12:15:00 PM
Closing price on 12/27/2023
6.90 +0.10/+1.47%
Open 7.40
High 7.40
Low 6.90
Volume 400
Split-adjusted Price 6.90

Create Alert at: 6 6 6 ...
SHN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2023 +0.10 / +1.47% 7.40 7.40 6.90 6.90 7.03 6.90 400
12/26/2023 -0.10 / -1.45% 6.60 6.80 6.60 6.80 6.67 6.80 300
12/25/2023 0.00 / 0.00% 6.50 6.90 6.50 6.90 6.80 6.90 500
12/22/2023 +0.40 / +6.15% 7.00 7.00 6.70 6.90 6.80 6.90 1,500
12/21/2023 0.00 / 0.00% 7.10 7.10 6.50 6.50 6.80 6.50 200
12/20/2023 -0.40 / -5.80% 7.40 7.40 6.50 6.50 6.61 6.50 800
12/19/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 300
12/18/2023 0.00 / 0.00% 6.90 6.90 6.90 6.90 6.90 6.90 400
12/15/2023 0.00 / 0.00% 6.60 6.90 6.60 6.90 6.73 6.90 900
12/14/2023 +0.20 / +2.99% 6.90 6.90 6.90 6.90 6.90 6.90 100
12/13/2023 +0.20 / +3.08% 7.10 7.10 6.50 6.70 6.63 6.70 1,400
12/12/2023 -0.30 / -4.41% 6.50 6.50 6.50 6.50 6.50 6.50 100
12/11/2023 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 6.80 100
12/8/2023 +0.30 / +4.55% 7.10 7.10 6.70 6.90 6.72 6.90 3,300
12/7/2023 -0.20 / -2.94% 6.60 6.60 6.60 6.60 6.60 6.60 100
12/6/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 0
12/5/2023 +0.10 / +1.49% 6.90 6.90 6.40 6.80 6.59 6.80 1,000
12/4/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 500
12/1/2023 -0.10 / -1.47% 6.70 6.70 6.70 6.70 6.70 6.70 200
11/30/2023 +0.10 / +1.49% 6.80 6.80 6.80 6.80 6.80 6.80 300
11/29/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 100
11/28/2023 0.00 / 0.00% 6.50 6.70 6.50 6.70 6.65 6.70 400
11/27/2023 0.00 / 0.00% 6.50 6.70 6.50 6.70 6.60 6.70 200
11/24/2023 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.70 200
11/23/2023 +0.20 / +3.08% 7.10 7.10 6.50 6.70 6.72 6.70 1,100
11/22/2023 -0.40 / -5.80% 6.50 6.50 6.50 6.50 6.50 6.50 500
11/21/2023 +0.10 / +1.47% 7.40 7.40 6.90 6.90 7.03 6.90 400
11/20/2023 -0.10 / -1.45% 6.80 6.80 6.80 6.80 6.80 6.80 300
11/17/2023 +0.10 / +1.47% 7.00 7.00 6.50 6.90 6.84 6.90 500
11/16/2023 0.00 / 0.00% 6.80 6.80 6.80 6.80 6.80 6.80 300
SHN News
11/11 SHN: Change in Business Registration Certificate
30/10 SHN: Extraordinary General Mandate of 2020
29/10 SHN: Financial Statement Quarter 3/2020 (holding company)
29/10 SHN: Financial Statement Quarter 3/2020
18/09 SHN: Notice of record date for General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ARM  0 25.00 0.00%
CFM  100 9.10 5.81%
CNN  0 47.00 0.00%
DCH  0 9.30 0.00%
DKC  0 0.70 0.00%
FTI  0 3.70 0.00%
HEJ  100 11.00 4.76%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.