Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2023	-0.10 / -1.45%	6.50	6.90	6.50	6.80	6.58	6.80	1,200
11/3/2023	+0.10 / +1.47%	7.00	7.00	6.90	6.90	6.93	6.90	300
11/2/2023	+0.40 / +6.25%	6.90	6.90	6.80	6.80	6.81	6.80	1,200
11/1/2023	-0.40 / -5.88%	6.40	6.40	6.40	6.40	6.40	6.40	200
10/31/2023	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	400
10/30/2023	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.60	200
10/27/2023	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.80	6.90	300
10/26/2023	-0.10 / -1.43%	6.70	6.90	6.50	6.90	6.66	6.90	1,800
10/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
10/24/2023	+0.50 / +7.69%	7.10	7.10	6.80	7.00	6.88	7.00	600
10/23/2023	-0.20 / -2.99%	7.00	7.00	6.50	6.50	6.60	6.50	500
10/20/2023	-0.30 / -4.29%	6.60	7.00	6.60	6.70	6.75	6.70	400
10/19/2023	+0.30 / +4.48%	7.00	7.00	7.00	7.00	7.00	7.00	500
10/18/2023	-0.30 / -4.29%	6.70	6.70	6.50	6.70	6.69	6.70	6,300
10/17/2023	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.03	7.00	400
10/16/2023	-0.10 / -1.41%	6.70	7.10	6.50	7.00	6.99	7.00	2,400
10/13/2023	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	7.10	2,600
10/12/2023	+0.10 / +1.41%	6.90	7.20	6.90	7.20	6.91	7.20	5,000
10/11/2023	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	200
10/10/2023	+0.20 / +2.82%	7.70	7.70	7.00	7.30	7.28	7.30	600
10/9/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/6/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/5/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	1,600
10/4/2023	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	7.10	500
10/3/2023	-0.30 / -4.23%	7.10	7.10	6.70	6.80	7.05	6.80	8,300
10/2/2023	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.12	7.10	600
9/29/2023	+0.30 / +4.55%	7.10	7.10	6.30	6.90	6.59	6.90	5,900
9/28/2023	-0.60 / -8.33%	6.60	6.60	6.60	6.60	6.60	6.60	8,000
9/27/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	400
9/26/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300

<<Previous 30 days Next 30 days>>

SHN News

11/11	SHN: Change in Business Registration Certificate
30/10	SHN: Extraordinary General Mandate of 2020
29/10	SHN: Financial Statement Quarter 3/2020 (holding company)
29/10	SHN: Financial Statement Quarter 3/2020
18/09	SHN: Notice of record date for General Meeting of Shareholders 2020