Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+0.20 / +2.82%	7.70	7.70	7.00	7.30	7.28	7.30	600
10/9/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/6/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/5/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	7.10	1,600
10/4/2023	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	7.10	500
10/3/2023	-0.30 / -4.23%	7.10	7.10	6.70	6.80	7.05	6.80	8,300
10/2/2023	+0.20 / +2.90%	7.20	7.20	7.10	7.10	7.12	7.10	600
9/29/2023	+0.30 / +4.55%	7.10	7.10	6.30	6.90	6.59	6.90	5,900
9/28/2023	-0.60 / -8.33%	6.60	6.60	6.60	6.60	6.60	6.60	8,000
9/27/2023	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	400
9/26/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
9/25/2023	-0.10 / -1.37%	7.50	7.50	7.20	7.20	7.26	7.20	500
9/22/2023	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.23	7.30	1,000
9/21/2023	0.00 / 0.00%	7.50	7.50	7.00	7.40	7.02	7.40	16,200
9/20/2023	0.00 / 0.00%	7.50	7.50	7.20	7.40	7.38	7.40	800
9/19/2023	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	7.40	300
9/18/2023	0.00 / 0.00%	7.10	7.40	7.00	7.30	7.17	7.30	1,000
9/15/2023	0.00 / 0.00%	7.50	7.50	7.30	7.30	7.37	7.30	300
9/14/2023	-0.20 / -2.67%	7.20	7.50	7.10	7.30	7.25	7.30	600
9/13/2023	0.00 / 0.00%	7.60	7.70	7.10	7.50	7.59	7.50	987,586
9/12/2023	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	400
9/11/2023	-0.30 / -3.90%	7.40	7.40	7.00	7.40	7.23	7.40	8,000
9/8/2023	+0.20 / +2.67%	8.20	8.20	7.40	7.70	7.57	7.70	1,100
9/7/2023	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	526,510
9/6/2023	+0.10 / +1.30%	7.80	7.80	7.10	7.80	7.39	7.80	2,700
9/5/2023	-0.20 / -2.53%	7.70	7.70	7.20	7.70	7.46	7.70	5,800
8/31/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	300
8/30/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	400
8/29/2023	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	6,000,600
8/28/2023	+0.10 / +1.28%	8.40	8.40	7.90	7.90	8.00	7.90	500

<<Previous 30 days Next 30 days>>

SHN News

11/11	SHN: Change in Business Registration Certificate
30/10	SHN: Extraordinary General Mandate of 2020
29/10	SHN: Financial Statement Quarter 3/2020 (holding company)
29/10	SHN: Financial Statement Quarter 3/2020
18/09	SHN: Notice of record date for General Meeting of Shareholders 2020