Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2008	+2.10 / +4.98%	40.60	44.30	40.60	44.30	44.30	41.69	39,960
9/24/2008	-1.90 / -4.31%	46.00	46.00	42.20	42.20	42.20	39.72	5,100
9/23/2008	0.00 / 0.00%	42.00	46.20	42.00	44.10	44.10	41.51	19,130
9/22/2008	0.00 / 0.00%	44.10	44.10	44.00	44.10	44.10	41.51	56,220
9/19/2008	+2.00 / +5.00%	38.10	42.00	38.10	42.00	42.00	39.53	155,830
9/18/2008	-2.10 / -4.99%	40.00	40.00	40.00	40.00	40.00	37.65	5,570
9/17/2008	-2.20 / -4.97%	42.10	42.10	42.10	42.10	42.10	39.62	2,570
9/16/2008	-2.30 / -4.94%	44.30	44.30	44.30	44.30	44.30	41.69	780
9/15/2008	0.00 / 0.00%	46.60	51.00	46.60	46.60	46.60	43.86	33,380
9/12/2008	-2.50 / -4.85%	49.00	49.00	49.00	49.00	49.00	46.12	17,020
9/11/2008	-2.50 / -4.63%	51.50	52.50	51.50	51.50	51.50	48.47	225,300
9/10/2008	-2.50 / -4.42%	54.00	54.00	54.00	54.00	54.00	50.82	36,300
9/9/2008	-2.50 / -4.24%	56.50	56.50	56.50	56.50	56.50	53.18	23,000
9/8/2008	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	55.53	18,510
9/5/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	58.35	22,250
9/4/2008	+1.00 / +1.56%	62.00	66.50	62.00	65.00	65.00	61.18	72,840
9/3/2008	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	60.24	68,280
8/29/2008	+2.50 / +4.27%	60.00	61.00	56.00	61.00	61.00	57.41	166,100
8/28/2008	+2.50 / +4.46%	58.50	58.50	57.00	58.50	58.50	55.06	105,710
8/27/2008	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	52.71	36,530
8/26/2008	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	50.35	7,060
8/25/2008	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	48.00	56,200
8/22/2008	+2.30 / +4.93%	49.00	49.00	48.00	49.00	49.00	46.12	78,850
8/21/2008	+2.20 / +4.94%	46.70	46.70	46.00	46.70	46.70	43.95	41,050
8/20/2008	+2.10 / +4.95%	44.50	44.50	44.50	44.50	44.50	41.88	67,450
8/19/2008	+2.00 / +4.95%	42.20	42.40	42.00	42.40	42.40	39.91	44,890
8/18/2008	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	38.02	2,800
8/15/2008	+1.10 / +2.94%	38.50	38.50	38.50	38.50	38.50	36.24	500
8/14/2008	+1.00 / +2.75%	37.40	37.40	37.40	37.40	37.40	35.20	12,420
8/13/2008	+1.00 / +2.82%	36.40	36.40	36.40	36.40	36.40	34.26	2,350

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%