|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/2/2024
|
9.80
|
16
|
3,934
|
2
|
2,900
|
1,034
|
0
|
0
|
|
4/26/2024
|
9.80
|
18
|
7,041
|
4
|
5,000
|
2,041
|
3,000
|
29,400
|
|
4/25/2024
|
9.80
|
8
|
6,210
|
5
|
2,400
|
3,810
|
1,000
|
9,800
|
|
4/24/2024
|
11.50
|
2
|
1,400
|
7
|
2,910
|
-1,510
|
0
|
0
|
|
4/23/2024
|
11.50
|
4
|
1,302
|
3
|
1,300
|
2
|
100
|
1,150
|
|
4/22/2024
|
11.00
|
7
|
1,413
|
3
|
1,710
|
-297
|
0
|
0
|
|
4/19/2024
|
11.00
|
5
|
1,402
|
2
|
1,010
|
392
|
0
|
0
|
|
4/17/2024
|
11.00
|
4
|
1,302
|
3
|
705
|
597
|
100
|
1,100
|
|
4/16/2024
|
11.00
|
2
|
202
|
3
|
2,700
|
-2,498
|
0
|
0
|
|
4/15/2024
|
11.00
|
2
|
202
|
2
|
105
|
97
|
0
|
0
|
|
4/12/2024
|
11.00
|
7
|
844
|
3
|
905
|
-61
|
100
|
1,100
|
|
4/11/2024
|
10.50
|
10
|
5,050
|
3
|
949
|
4,101
|
900
|
9,450
|
|
4/10/2024
|
10.30
|
1
|
1,000
|
6
|
2,249
|
-1,249
|
100
|
1,030
|
|
4/9/2024
|
12.10
|
2
|
1,070
|
7
|
2,643
|
-1,573
|
0
|
0
|
|
4/8/2024
|
12.10
|
5
|
3,910
|
4
|
253
|
3,657
|
0
|
0
|
|
4/5/2024
|
12.00
|
6
|
21,384
|
6
|
3,634
|
17,750
|
2,700
|
32,610
|
|
4/4/2024
|
12.10
|
5
|
3,999
|
4
|
1,750
|
2,249
|
100
|
1,210
|
|
4/3/2024
|
12.10
|
8
|
8,995
|
12
|
4,491
|
4,504
|
1,400
|
16,940
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|