Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2007	-0.80 / -1.79%	43.10	44.40	43.00	43.80	43.80	41.22	60,610
8/27/2007	0.00 / 0.00%	46.50	46.80	44.60	44.60	44.60	41.98	153,600
8/24/2007	+2.10 / +4.94%	44.60	44.60	42.00	44.60	44.60	41.98	110,980
8/23/2007	+2.00 / +4.94%	40.50	42.50	40.50	42.50	42.50	40.00	92,880
8/22/2007	+0.60 / +1.50%	40.00	40.50	39.50	40.50	40.50	38.12	63,570
8/21/2007	+0.90 / +2.31%	38.00	39.90	38.00	39.90	39.90	37.55	65,380
8/20/2007	0.00 / 0.00%	38.10	39.00	38.00	39.00	39.00	36.71	33,960
8/17/2007	0.00 / 0.00%	39.60	40.00	38.50	39.60	39.60	37.27	81,300
8/16/2007	+1.80 / +4.76%	37.50	39.60	37.50	39.60	39.60	37.27	82,960
8/15/2007	+1.80 / +5.00%	37.00	37.80	36.00	37.80	37.80	35.58	87,310
8/14/2007	+0.30 / +0.84%	35.50	36.00	35.50	36.00	36.00	33.88	8,900
8/13/2007	0.00 / 0.00%	36.20	36.20	35.70	35.70	35.70	33.60	13,070
8/10/2007	0.00 / 0.00%	37.50	37.50	36.00	37.50	37.50	35.29	44,780
8/9/2007	+1.50 / +4.17%	36.00	37.50	36.00	37.50	37.50	35.29	59,670
8/8/2007	+1.00 / +2.86%	36.00	36.00	35.50	36.00	36.00	33.88	67,340
8/7/2007	+1.00 / +2.94%	35.00	35.00	34.50	35.00	35.00	32.94	37,330
8/6/2007	0.00 / 0.00%	34.00	34.50	34.00	34.00	34.00	32.00	28,360
8/3/2007	-0.20 / -0.58%	34.20	34.30	33.90	34.30	34.30	32.28	13,500
8/2/2007	-1.50 / -4.17%	36.00	36.00	34.20	34.50	34.50	32.47	6,740
8/1/2007	+1.00 / +2.86%	35.00	36.00	34.10	36.00	36.00	33.88	44,130
7/31/2007	0.00 / 0.00%	35.00	35.00	33.60	35.00	35.00	32.94	29,160
7/30/2007	0.00 / 0.00%	35.50	35.50	34.20	35.00	35.00	32.94	15,340
7/27/2007	+0.90 / +2.60%	35.20	35.50	35.20	35.50	35.50	33.41	57,220
7/26/2007	+0.60 / +1.76%	34.20	34.60	34.20	34.60	34.60	32.56	51,060
7/25/2007	+0.50 / +1.49%	34.00	34.50	34.00	34.00	34.00	32.00	23,330
7/24/2007	-1.40 / -4.01%	34.00	34.00	33.50	33.50	33.50	31.53	10,010
7/23/2007	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	32.85	20,170
7/20/2007	+1.40 / +4.18%	34.20	34.90	34.20	34.90	34.90	32.85	40,890
7/19/2007	0.00 / 0.00%	33.50	33.50	33.20	33.50	33.50	31.53	16,670
7/18/2007	+0.10 / +0.30%	33.50	33.90	33.50	33.50	33.50	31.53	9,620

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%