|
Closing price on 8/18/2006
|
|
| Open |
31.50 |
| High |
31.50 |
| Low |
31.50 |
| Volume |
17,940 |
| Split-adjusted Price |
29.65 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2006
|
-1.00 / -3.08%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
29.65
|
17,940
|
|
|
8/17/2006
|
+1.00 / +3.17%
|
32.50
|
33.00
|
32.50
|
32.50
|
32.50
|
30.59
|
39,600
|
|
|
8/16/2006
|
+1.50 / +5.00%
|
30.00
|
31.50
|
29.50
|
31.50
|
31.50
|
29.65
|
48,010
|
|
|
8/15/2006
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
28.24
|
6,790
|
|
|