Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 12:23:01 PM - Markets open
VN-INDEX 1,207.89 -10.68/-0.88%
HNX-INDEX 219.87 -1.66/-0.75%
UPCOM-INDEX 91.40 +0.07/+0.07%
Sai Gon Maritime Joint Stock Company (SHC : UPCOM)
Industrials : Marine Transportation
11.30 0.00/0.00%
12:15:00 PM
Closing price on 8/16/2006
31.50 +1.50/+5.00%
Open 30.00
High 31.50
Low 29.50
Volume 48,010
Split-adjusted Price 29.65

Create Alert at: 10 12 13 ...
SHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2006 +1.50 / +5.00% 30.00 31.50 29.50 31.50 31.50 29.65 48,010
8/15/2006 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 28.24 6,790
SHC News
18/05 SHC: Annual General Mandate 2020
17/03 SHC: Notice of record date for annual general meeting of shareholders 2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  200 13.70 -0.72%
CCT  100 11.60 0.00%
CDN  13,400 30.90 1.31%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  5,800 30.30 1.00%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,207.89 -10.68/-0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.