Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2007	+1.00 / +2.86%	35.00	36.00	34.10	36.00	36.00	33.88	44,130
7/31/2007	0.00 / 0.00%	35.00	35.00	33.60	35.00	35.00	32.94	29,160
7/30/2007	0.00 / 0.00%	35.50	35.50	34.20	35.00	35.00	32.94	15,340
7/27/2007	+0.90 / +2.60%	35.20	35.50	35.20	35.50	35.50	33.41	57,220
7/26/2007	+0.60 / +1.76%	34.20	34.60	34.20	34.60	34.60	32.56	51,060
7/25/2007	+0.50 / +1.49%	34.00	34.50	34.00	34.00	34.00	32.00	23,330
7/24/2007	-1.40 / -4.01%	34.00	34.00	33.50	33.50	33.50	31.53	10,010
7/23/2007	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	32.85	20,170
7/20/2007	+1.40 / +4.18%	34.20	34.90	34.20	34.90	34.90	32.85	40,890
7/19/2007	0.00 / 0.00%	33.50	33.50	33.20	33.50	33.50	31.53	16,670
7/18/2007	+0.10 / +0.30%	33.50	33.90	33.50	33.50	33.50	31.53	9,620
7/17/2007	+0.40 / +1.21%	33.00	33.40	33.00	33.40	33.40	31.44	6,700
7/16/2007	0.00 / 0.00%	34.00	34.00	33.00	33.00	33.00	31.06	23,230
7/13/2007	0.00 / 0.00%	34.00	34.00	33.10	34.00	34.00	32.00	14,540
7/12/2007	-1.00 / -2.86%	34.60	34.60	34.00	34.00	34.00	32.00	11,230
7/11/2007	+1.00 / +2.94%	35.00	35.50	35.00	35.00	35.00	32.94	27,800
7/10/2007	+0.40 / +1.19%	33.60	34.00	33.60	34.00	34.00	32.00	7,280
7/9/2007	0.00 / 0.00%	33.00	33.60	33.00	33.60	33.60	31.62	22,010
7/6/2007	0.00 / 0.00%	32.50	33.00	32.50	32.50	32.50	30.59	10,800
7/5/2007	-0.60 / -1.81%	33.10	33.30	32.50	32.50	32.50	30.59	25,160
7/4/2007	+1.50 / +4.75%	32.00	33.10	32.00	33.10	33.10	31.15	9,850
7/3/2007	-2.40 / -7.06%	31.80	31.80	31.60	31.60	31.60	29.74	15,880
7/2/2007	0.00 / 0.00%	35.50	35.50	34.00	34.00	34.00	32.00	31,520
6/29/2007	-0.50 / -1.39%	35.50	35.50	35.00	35.50	35.50	33.41	18,400
6/28/2007	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	33.88	23,900
6/27/2007	-1.00 / -2.67%	37.00	37.00	36.50	36.50	36.50	34.35	30,990
6/26/2007	-0.50 / -1.32%	37.80	37.80	37.00	37.50	37.50	35.29	17,060
6/25/2007	0.00 / 0.00%	38.00	38.00	37.50	38.00	38.00	35.76	29,170
6/22/2007	+0.90 / +2.43%	37.10	38.00	37.10	38.00	38.00	35.76	32,250
6/21/2007	-1.40 / -3.64%	38.00	38.00	37.00	37.10	37.10	34.92	39,520

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%