|
Closing price on 7/16/2021
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
100 |
| Split-adjusted Price |
10.82 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2021
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.82
|
100
|
|
|
7/15/2021
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
2,500
|
|
|
7/14/2021
|
+0.80 / +7.48%
|
10.50
|
11.50
|
10.50
|
11.50
|
10.90
|
10.82
|
1,900
|
|
|
7/13/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.07
|
0
|
|
|
7/12/2021
|
+0.30 / +2.80%
|
11.00
|
11.00
|
10.30
|
11.00
|
10.70
|
10.35
|
1,700
|
|
|
7/9/2021
|
-0.40 / -3.51%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
10.35
|
3,200
|
|
|
7/8/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.73
|
0
|
|
|
7/7/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.73
|
0
|
|
|
7/6/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.73
|
600
|
|
|
7/5/2021
|
+1.00 / +9.62%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.73
|
100
|
|
|
7/2/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.79
|
1,000
|
|
|
7/1/2021
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
9.69
|
2,000
|
|
|
6/30/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.79
|
300
|
|
|
6/29/2021
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.79
|
600
|
|
|
6/28/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
0
|
|
|
6/25/2021
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
500
|
|
|
6/24/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
0
|
|
|
6/23/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
0
|
|
|
6/22/2021
|
-0.80 / -6.40%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.70
|
11.01
|
2,700
|
|
|
6/21/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
0
|
|
|
6/18/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.76
|
0
|
|
|
6/17/2021
|
+1.00 / +8.70%
|
11.50
|
13.00
|
11.50
|
12.50
|
12.50
|
11.76
|
1,400
|
|
|
6/16/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.82
|
900
|
|
|
6/15/2021
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.82
|
1,200
|
|
|
6/14/2021
|
+0.60 / +5.71%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
10.45
|
2,000
|
|
|
6/11/2021
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.88
|
200
|
|
|
6/10/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.54
|
0
|
|
|
6/9/2021
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.54
|
2,000
|
|
|
6/8/2021
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.88
|
1,500
|
|
|
6/7/2021
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
|