|
Closing price on 6/27/2024
|
|
| Open |
21.10 |
| High |
21.10 |
| Low |
20.00 |
| Volume |
1,200 |
| Split-adjusted Price |
20.00 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2024
|
+1.60 / +8.70%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.30
|
20.00
|
1,200
|
|
|
6/26/2024
|
-0.10 / -0.54%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
100
|
|
|
6/25/2024
|
-1.10 / -5.61%
|
18.50
|
18.50
|
18.40
|
18.50
|
18.50
|
18.50
|
700
|
|
|
6/24/2024
|
-2.00 / -9.76%
|
20.80
|
20.80
|
17.50
|
18.50
|
19.60
|
18.50
|
36,500
|
|
|
6/21/2024
|
+2.20 / +11.96%
|
19.00
|
21.10
|
18.90
|
20.60
|
20.50
|
20.60
|
20,000
|
|
|
6/20/2024
|
+1.40 / +8.48%
|
18.90
|
18.90
|
17.90
|
17.90
|
18.40
|
17.90
|
800
|
|
|
6/19/2024
|
-2.80 / -14.74%
|
20.00
|
20.00
|
16.20
|
16.20
|
16.50
|
16.20
|
1,200
|
|
|
6/18/2024
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
18.10
|
18.70
|
18.10
|
18.10
|
18.10
|
18.10
|
4,100
|
|
|
6/14/2024
|
+0.40 / +2.21%
|
18.10
|
18.50
|
18.10
|
18.50
|
18.10
|
18.50
|
1,900
|
|
|
6/13/2024
|
+1.20 / +7.36%
|
18.60
|
18.60
|
17.50
|
17.50
|
18.10
|
17.50
|
5,600
|
|
|
6/12/2024
|
+2.00 / +14.08%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
16.20
|
23,500
|
|
|
6/11/2024
|
+1.80 / +14.29%
|
12.60
|
14.40
|
12.50
|
14.40
|
14.20
|
14.40
|
27,700
|
|
|
6/10/2024
|
+1.70 / +14.66%
|
11.60
|
13.30
|
11.60
|
13.30
|
12.60
|
13.30
|
500
|
|
|
6/7/2024
|
+0.40 / +3.45%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.60
|
12.00
|
2,700
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
6/4/2024
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
300
|
|
|
6/3/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/31/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
5/27/2024
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
5/24/2024
|
+1.40 / +13.46%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3,700
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/22/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
5/17/2024
|
-0.60 / -5.45%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
900
|
|
|