Closing price on 6/23/2023
|
|
Open |
9.60 |
High |
9.60 |
Low |
9.60 |
Volume |
300 |
Split-adjusted Price |
9.60 |
|
|
SHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/23/2023
|
+1.20 / +14.29%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
300
|
|
6/22/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
6/21/2023
|
+1.00 / +13.33%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
1,400
|
|
6/20/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
6/19/2023
|
-1.10 / -12.94%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.50
|
7.40
|
1,000
|
|
6/16/2023
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
200
|
|
6/15/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
600
|
|
6/13/2023
|
+0.50 / +6.10%
|
8.30
|
8.70
|
8.20
|
8.70
|
8.50
|
8.70
|
5,100
|
|
6/12/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
6/9/2023
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
500
|
|
6/8/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.10
|
8.00
|
1,000
|
|
6/6/2023
|
+0.30 / +3.45%
|
8.10
|
9.00
|
8.10
|
9.00
|
8.50
|
8.47
|
3,700
|
|
6/5/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.19
|
0
|
|
6/2/2023
|
-0.10 / -1.16%
|
9.80
|
9.80
|
8.50
|
8.50
|
8.70
|
8.00
|
1,100
|
|
6/1/2023
|
-0.70 / -7.61%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.60
|
8.00
|
1,100
|
|
5/31/2023
|
-1.60 / -14.81%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8.66
|
1,300
|
|
5/30/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/23/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/22/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
0
|
|
5/19/2023
|
+1.40 / +14.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
1,300
|
|
5/18/2023
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.85
|
1,000
|
|
5/17/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
200
|
|
5/16/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
100
|
|
5/15/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.35
|
100
|
|
|