Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2007	-2.00 / -5.00%	38.00	38.00	38.00	38.00	38.00	35.76	18,110
6/14/2007	-2.10 / -4.99%	42.10	42.10	40.00	40.00	40.00	37.65	342,270
6/13/2007	+2.00 / +4.99%	42.10	42.10	42.10	42.10	42.10	39.62	29,110
6/12/2007	+1.90 / +4.97%	40.10	40.10	40.10	40.10	40.10	37.74	56,340
6/11/2007	0.00 / 0.00%	38.20	38.20	38.20	38.20	38.20	35.95	33,490
6/8/2007	+1.70 / +4.90%	36.40	36.40	36.40	36.40	36.40	34.26	15,240
6/7/2007	+1.60 / +4.83%	34.70	34.70	34.70	34.70	34.70	32.66	38,290
6/6/2007	+1.50 / +4.75%	33.00	33.10	33.00	33.10	33.10	31.15	116,900
6/5/2007	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.60	29.74	48,730
6/4/2007	0.00 / 0.00%	31.40	32.00	31.40	31.60	31.60	29.74	20,620
6/1/2007	-0.10 / -0.32%	31.50	31.50	31.40	31.40	31.40	29.55	5,240
5/31/2007	+0.30 / +0.96%	31.50	32.00	31.50	31.50	31.50	29.65	11,470
5/30/2007	-0.80 / -2.50%	31.20	32.00	31.20	31.20	31.20	29.36	15,120
5/29/2007	+0.50 / +1.59%	32.00	32.50	32.00	32.00	32.00	30.12	12,420
5/28/2007	0.00 / 0.00%	31.50	32.00	30.80	31.50	31.50	29.65	10,200
5/25/2007	+0.20 / +0.63%	32.00	32.20	32.00	32.20	32.20	30.31	7,180
5/24/2007	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	30.12	9,900
5/23/2007	+1.50 / +4.69%	33.50	33.60	33.50	33.50	33.50	31.53	23,520
5/22/2007	+1.00 / +3.23%	31.50	32.00	31.50	32.00	32.00	30.12	23,830
5/21/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.18	9,350
5/18/2007	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	29.36	9,050
5/17/2007	0.00 / 0.00%	31.20	31.20	30.30	31.20	31.20	29.36	6,150
5/16/2007	-0.80 / -2.50%	31.20	32.00	31.20	31.20	31.20	29.36	4,650
5/15/2007	+0.80 / +2.56%	32.00	32.30	32.00	32.00	32.00	30.12	21,820
5/14/2007	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.20	29.36	12,480
5/11/2007	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	29.18	4,960
5/10/2007	-0.50 / -1.56%	31.50	32.00	31.00	31.50	31.50	29.65	5,260
5/9/2007	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	30.12	15,790
5/8/2007	+0.90 / +2.89%	32.00	32.60	32.00	32.00	32.00	30.12	11,400
5/7/2007	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.27	12,390

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%