|
Closing price on 6/1/2021
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
1,400 |
| Split-adjusted Price |
10.54 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2021
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.54
|
1,400
|
|
|
5/31/2021
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.69
|
1,700
|
|
|
5/28/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.54
|
0
|
|
|
5/27/2021
|
-0.30 / -2.61%
|
10.50
|
11.20
|
10.50
|
11.20
|
11.20
|
10.54
|
3,200
|
|
|
5/26/2021
|
+1.10 / +10.58%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.82
|
100
|
|
|
5/25/2021
|
+1.30 / +12.62%
|
10.30
|
11.60
|
10.30
|
11.60
|
10.40
|
10.92
|
1,100
|
|
|
5/24/2021
|
+1.50 / +13.39%
|
10.20
|
12.70
|
10.10
|
12.70
|
10.30
|
11.95
|
1,700
|
|
|
5/21/2021
|
+0.90 / +8.74%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.54
|
8,000
|
|
|
5/20/2021
|
+0.20 / +1.85%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.30
|
10.35
|
3,100
|
|
|
5/19/2021
|
-1.40 / -11.48%
|
12.00
|
12.00
|
10.60
|
10.80
|
10.83
|
10.16
|
4,500
|
|
|
5/18/2021
|
+0.90 / +7.96%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.48
|
100
|
|
|
5/17/2021
|
+0.50 / +4.76%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.25
|
10.35
|
2,000
|
|
|
5/14/2021
|
-0.70 / -6.25%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.88
|
1,000
|
|
|
5/13/2021
|
+1.40 / +13.86%
|
10.20
|
11.50
|
10.20
|
11.50
|
11.23
|
10.82
|
5,700
|
|
|
5/12/2021
|
-1.50 / -12.93%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.51
|
100
|
|
|
5/11/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.92
|
0
|
|
|
5/10/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.92
|
4,000
|
|
|
5/7/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.92
|
0
|
|
|
5/6/2021
|
+1.20 / +11.54%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
10.92
|
3,400
|
|
|
5/5/2021
|
+1.10 / +10.78%
|
10.30
|
11.30
|
10.30
|
11.30
|
10.39
|
10.64
|
1,100
|
|
|
5/4/2021
|
+1.40 / +13.73%
|
8.70
|
11.60
|
8.70
|
11.60
|
10.15
|
10.92
|
200
|
|
|
4/29/2021
|
-0.10 / -0.85%
|
10.10
|
11.60
|
10.10
|
11.60
|
10.19
|
10.92
|
1,700
|
|
|
4/28/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
0
|
|
|
4/27/2021
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
0
|
|
|
4/26/2021
|
+0.90 / +8.33%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.01
|
1,000
|
|
|
4/23/2021
|
-1.60 / -12.90%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.16
|
700
|
|
|
4/22/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.67
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.67
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.37
|
11.58
|
1,100
|
|
|
4/16/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.58
|
0
|
|
|