Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2007	0.00 / 0.00%	31.20	31.20	30.30	31.20	31.20	29.36	6,150
5/16/2007	-0.80 / -2.50%	31.20	32.00	31.20	31.20	31.20	29.36	4,650
5/15/2007	+0.80 / +2.56%	32.00	32.30	32.00	32.00	32.00	30.12	21,820
5/14/2007	0.00 / 0.00%	31.20	31.50	31.20	31.20	31.20	29.36	12,480
5/11/2007	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	29.18	4,960
5/10/2007	-0.50 / -1.56%	31.50	32.00	31.00	31.50	31.50	29.65	5,260
5/9/2007	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	30.12	15,790
5/8/2007	+0.90 / +2.89%	32.00	32.60	32.00	32.00	32.00	30.12	11,400
5/7/2007	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	29.27	12,390
5/4/2007	0.00 / 0.00%	31.10	31.30	31.00	31.10	31.10	29.27	3,230
5/3/2007	-0.90 / -2.81%	31.10	32.00	31.10	31.10	31.10	29.27	2,180
5/2/2007	0.00 / 0.00%	32.00	32.50	32.00	32.00	32.00	30.12	5,430
4/25/2007	+1.50 / +4.84%	31.00	32.50	31.00	32.50	32.50	30.59	4,030
4/24/2007	0.00 / 0.00%	31.00	31.00	30.10	31.00	31.00	29.18	7,580
4/23/2007	0.00 / 0.00%	31.00	31.00	30.40	31.00	31.00	29.18	10,250
4/20/2007	-1.50 / -4.48%	32.00	32.00	32.00	32.00	32.00	30.12	7,270
4/19/2007	+0.90 / +2.76%	33.50	34.20	33.50	33.50	33.50	31.53	30,920
4/18/2007	+1.50 / +4.82%	31.10	32.60	31.10	32.60	32.60	30.68	17,000
4/17/2007	-1.60 / -4.89%	31.10	31.10	31.10	31.10	31.10	29.27	11,720
4/16/2007	0.00 / 0.00%	32.70	32.70	32.50	32.70	32.70	30.78	13,930
4/13/2007	-1.80 / -5.00%	34.20	35.00	34.20	34.20	34.20	32.19	12,390
4/12/2007	-0.90 / -2.44%	36.00	36.50	36.00	36.00	36.00	33.88	13,260
4/11/2007	-0.10 / -0.27%	36.90	36.90	35.80	36.90	36.90	34.73	11,680
4/10/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	34.82	2,960
4/9/2007	0.00 / 0.00%	37.00	37.00	35.40	37.00	37.00	34.82	7,200
4/6/2007	-0.70 / -1.86%	37.00	37.00	36.50	37.00	37.00	34.82	10,090
4/5/2007	-0.30 / -0.79%	37.70	38.00	37.70	37.70	37.70	35.48	19,070
4/4/2007	0.00 / 0.00%	38.00	38.00	36.10	38.00	38.00	35.76	20,410
4/3/2007	-2.00 / -5.00%	38.00	40.00	38.00	38.00	38.00	35.76	10,250
4/2/2007	0.00 / 0.00%	40.00	40.10	40.00	40.00	40.00	37.65	44,490

<<Previous 30 days Next 30 days>>

SHC News

18/05	SHC: Annual General Mandate 2020
17/03	SHC: Notice of record date for annual general meeting of shareholders 2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%