|
Closing price on 5/13/2013
|
|
| Open |
1.60 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
51,800 |
| Split-adjusted Price |
1.60 |
|
|
SHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2013
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.60
|
51,800
|
|
|
5/10/2013
|
-0.10 / -5.88%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.60
|
1.51
|
9,500
|
|
|
5/9/2013
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.70
|
1.60
|
27,200
|
|
|
5/8/2013
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.51
|
530
|
|
|
5/7/2013
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.60
|
130
|
|
|
5/6/2013
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.69
|
6,400
|
|
|
5/3/2013
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
1.88
|
1,800
|
|
|
5/2/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.79
|
0
|
|
|
4/26/2013
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.79
|
100
|
|
|
4/25/2013
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.98
|
100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.16
|
0
|
|
|
4/23/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.16
|
0
|
|
|
4/22/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.16
|
100
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.07
|
0
|
|
|
4/17/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.07
|
0
|
|
|
4/16/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.16
|
300
|
|
|
4/15/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.98
|
0
|
|
|
4/12/2013
|
-0.30 / -12.50%
|
2.10
|
2.30
|
2.10
|
2.10
|
2.10
|
1.98
|
800
|
|
|
4/11/2013
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.40
|
2.26
|
400
|
|
|
4/10/2013
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.00
|
2.30
|
2.30
|
2.16
|
20,500
|
|
|
4/9/2013
|
-0.30 / -12.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.07
|
19,600
|
|
|
4/8/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.50
|
2.35
|
1,600
|
|
|
4/5/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.26
|
2,300
|
|
|
4/4/2013
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.40
|
2.26
|
5,000
|
|
|
4/3/2013
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.26
|
600
|
|
|
4/2/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
100
|
|
|
4/1/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.54
|
100
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.45
|
0
|
|
|
3/28/2013
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.60
|
2.45
|
400
|
|
|
3/27/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.35
|
0
|
|
|